Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $270.16In the Money | $271.07In the Money | $271.28In the Money | $-0.94In the Money | 9In the Money | 104In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,714Out of the Money | |
SPYIn the Money | $265.08In the Money | $266.07In the Money | $238.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
SPYIn the Money | $260.23In the Money | $261.07In the Money | $238.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
SPYIn the Money | $255.08In the Money | $256.07In the Money | $236.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
SPYIn the Money | $250.08In the Money | $251.07In the Money | $231.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
SPYIn the Money | $245.24In the Money | $246.07In the Money | $207.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,191Out of the Money | |
SPYIn the Money | $240.08In the Money | $241.07In the Money | $234.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
SPYIn the Money | $235.24In the Money | $236.07In the Money | $216.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,129Out of the Money | |
SPYIn the Money | $230.16In the Money | $231.26In the Money | $223.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
SPYIn the Money | $225.08In the Money | $226.07In the Money | $218.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | |
SPYIn the Money | $220.07In the Money | $221.07In the Money | $220.86In the Money | $2.14In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,674Out of the Money | |
SPYIn the Money | $215.24In the Money | $216.07In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,945Out of the Money | |
SPYIn the Money | $210.08In the Money | $211.07In the Money | $187.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | |
SPYIn the Money | $205.24In the Money | $206.07In the Money | $192.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51,850Out of the Money | |
SPYIn the Money | $200.24In the Money | $201.07In the Money | $184.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
SPYIn the Money | $195.22In the Money | $196.07In the Money | $197.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,675Out of the Money | |
SPYIn the Money | $190.22In the Money | $191.07In the Money | $170.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
SPYIn the Money | $185.08In the Money | $186.26In the Money | $167.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,781Out of the Money | |
SPYIn the Money | $183.14In the Money | $184.07In the Money | $166.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | |
SPYIn the Money | $182.21In the Money | $183.07In the Money | $164.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
SPYIn the Money | $181.14In the Money | $182.26In the Money | $165.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SPYIn the Money | $180.24In the Money | $181.07In the Money | $158.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | |
SPYIn the Money | $179.14In the Money | $180.07In the Money | $159.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SPYIn the Money | $178.14In the Money | $179.26In the Money | $158.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
SPYIn the Money | $177.24In the Money | $178.07In the Money | $159.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SPYIn the Money | $176.08In the Money | $177.26In the Money | $159.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
SPYIn the Money | $175.08In the Money | $176.26In the Money | $135.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SPYIn the Money | $174.08In the Money | $175.26In the Money | $157.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SPYIn the Money | $173.08In the Money | $174.26In the Money | $156.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SPYIn the Money | $172.04In the Money | $173.26In the Money | $154.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SPYIn the Money | $170.92In the Money | $172.26In the Money | $151.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SPYIn the Money | $170.24In the Money | $171.00In the Money | $170.61In the Money | $1.87In the Money | 1In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 106,788Out of the Money | |
SPYIn the Money | $169.24In the Money | $170.13In the Money | $123.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
SPYIn the Money | $168.24In the Money | $169.13In the Money | $148.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SPYIn the Money | $167.24In the Money | $168.13In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
SPYIn the Money | $166.24In the Money | $167.07In the Money | $151.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
SPYIn the Money | $165.01In the Money | $166.26In the Money | $136.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
SPYIn the Money | $164.04In the Money | $165.26In the Money | $147.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SPYIn the Money | $163.24In the Money | $164.13In the Money | $146.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
SPYIn the Money | $162.12In the Money | $163.22In the Money | $145.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SPYIn the Money | $161.04In the Money | $162.26In the Money | $147.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SPYIn the Money | $160.24In the Money | $161.13In the Money | $156.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
SPYIn the Money | $159.01In the Money | $160.26In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
SPYIn the Money | $158.01In the Money | $159.26In the Money | $150.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SPYIn the Money | $157.24In the Money | $158.14In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
SPYIn the Money | $156.04In the Money | $157.26In the Money | $111.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
SPYIn the Money | $155.24In the Money | $156.07In the Money | $147.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102,100Out of the Money | |
SPYIn the Money | $154.01In the Money | $155.26In the Money | $145.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
SPYIn the Money | $153.01In the Money | $154.26In the Money | $117.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
SPYIn the Money | $152.24In the Money | $153.07In the Money | $108.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SPYIn the Money | $151.24In the Money | $152.07In the Money | $107.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SPYIn the Money | $150.24In the Money | $151.07In the Money | $152.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,964Out of the Money | |
SPYIn the Money | $149.04In the Money | $150.26In the Money | $142.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
SPYIn the Money | $148.24In the Money | $149.07In the Money | $130.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
SPYIn the Money | $147.24In the Money | $148.07In the Money | $139.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
SPYIn the Money | $145.92In the Money | $147.26In the Money | $102.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
SPYIn the Money | $145.04In the Money | $146.26In the Money | $124.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
SPYIn the Money | $143.92In the Money | $145.26In the Money | $136.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
SPYIn the Money | $143.13In the Money | $144.26In the Money | $99.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,757Out of the Money | |
SPYIn the Money | $142.13In the Money | $143.26In the Money | $133.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
SPYIn the Money | $141.24In the Money | $142.07In the Money | $133.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SPYIn the Money | $140.46In the Money | $141.26In the Money | $139.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
SPYIn the Money | $138.92In the Money | $140.26In the Money | $140.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
SPYIn the Money | $138.24In the Money | $139.07In the Money | $124.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | |
SPYIn the Money | $137.16In the Money | $138.07In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
SPYIn the Money | $136.13In the Money | $137.26In the Money | $76.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,358Out of the Money | |
SPYIn the Money | $135.13In the Money | $136.26In the Money | $135.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
SPYIn the Money | $134.24In the Money | $135.07In the Money | $137.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,188Out of the Money | |
SPYIn the Money | $133.13In the Money | $134.26In the Money | $114.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
SPYIn the Money | $132.24In the Money | $133.07In the Money | $115.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
SPYIn the Money | $131.24In the Money | $132.07In the Money | $92.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | |
SPYIn the Money | $130.24In the Money | $131.07In the Money | $128.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,881Out of the Money | |
SPYIn the Money | $129.04In the Money | $130.26In the Money | $130.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
SPYIn the Money | $128.04In the Money | $129.26In the Money | $129.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
SPYIn the Money | $127.24In the Money | $128.07In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | |
SPYIn the Money | $126.24In the Money | $127.09In the Money | $127.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,433Out of the Money | |
SPYIn the Money | $125.01In the Money | $126.26In the Money | $121.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
SPYIn the Money | $124.24In the Money | $125.13In the Money | $107.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
SPYIn the Money | $123.24In the Money | $124.12In the Money | $95.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | |
SPYIn the Money | $122.21In the Money | $123.13In the Money | $94.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
SPYIn the Money | $121.24In the Money | $122.07In the Money | $122.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
SPYIn the Money | $120.13In the Money | $121.07In the Money | $123.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61,229Out of the Money | |
SPYIn the Money | $119.13In the Money | $120.07In the Money | $96.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
SPYIn the Money | $118.14In the Money | $119.07In the Money | $110.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
SPYIn the Money | $117.23In the Money | $118.07In the Money | $110.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
SPYIn the Money | $116.33In the Money | $117.07In the Money | $102.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
SPYIn the Money | $115.23In the Money | $116.07In the Money | $113.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,912Out of the Money | |
SPYIn the Money | $114.23In the Money | $115.07In the Money | $115.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,081Out of the Money | |
SPYIn the Money | $113.23In the Money | $114.07In the Money | $95.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
SPYIn the Money | $112.23In the Money | $113.07In the Money | $99.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | |
SPYIn the Money | $111.08In the Money | $112.07In the Money | $105.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
SPYIn the Money | $110.23In the Money | $111.26In the Money | $111.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,517Out of the Money | |
SPYIn the Money | $109.08In the Money | $110.26In the Money | $107.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
SPYIn the Money | $108.23In the Money | $109.07In the Money | $109.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
SPYIn the Money | $107.23In the Money | $108.07In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,794Out of the Money | |
SPYIn the Money | $106.23In the Money | $107.07In the Money | $88.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | |
SPYIn the Money | $105.23In the Money | $106.12In the Money | $103.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,974Out of the Money | |
SPYIn the Money | $104.08In the Money | $105.07In the Money | $106.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,365Out of the Money | |
SPYIn the Money | $103.23In the Money | $104.07In the Money | $96.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | |
SPYIn the Money | $102.23In the Money | $103.12In the Money | $100.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,085Out of the Money | |
SPYIn the Money | $101.21In the Money | $102.12In the Money | $93.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,579Out of the Money | |
SPYIn the Money | $100.24In the Money | $101.12In the Money | $98.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,720Out of the Money | |
SPYIn the Money | $99.21In the Money | $100.12In the Money | $101.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SPYIn the Money | $98.11In the Money | $99.12In the Money | $98.97In the Money | $0.63In the Money | 3In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
SPYIn the Money | $97.23In the Money | $98.12In the Money | $89.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | |
SPYIn the Money | $95.23In the Money | $96.12In the Money | $97.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,573Out of the Money | |
SPYIn the Money | $90.12In the Money | $91.12In the Money | $88.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,027Out of the Money | |
SPYIn the Money | $87.23In the Money | $88.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $86.43In the Money | $87.09In the Money | $87.35In the Money | $0.00In the Money | ---In the Money | 380In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SPYIn the Money | $85.21In the Money | $86.12In the Money | $86.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,198Out of the Money | |
SPYIn the Money | $84.13In the Money | $85.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPYIn the Money | $83.23In the Money | $84.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPYIn the Money | $82.13In the Money | $83.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPYIn the Money | $81.23In the Money | $82.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
SPYIn the Money | $80.13In the Money | $81.12In the Money | $80.99In the Money | $-0.53In the Money | 1In the Money | 27In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,621Out of the Money | |
SPYIn the Money | $79.23In the Money | $80.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
SPYIn the Money | $78.11In the Money | $79.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SPYIn the Money | $77.06In the Money | $78.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SPYIn the Money | $76.06In the Money | $77.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPYIn the Money | $75.08In the Money | $76.26In the Money | $74.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,716Out of the Money | |
SPYIn the Money | $74.21In the Money | $75.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
SPYIn the Money | $73.04In the Money | $74.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
SPYIn the Money | $72.23In the Money | $73.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
SPYIn the Money | $71.23In the Money | $72.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SPYIn the Money | $70.24In the Money | $71.07In the Money | $71.21In the Money | $-2.03In the Money | 1In the Money | 17In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 25,277Out of the Money | |
SPYIn the Money | $69.41In the Money | $70.07In the Money | $61.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | |
SPYIn the Money | $68.12In the Money | $69.07In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | |
SPYIn the Money | $67.23In the Money | $68.13In the Money | $68.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
SPYIn the Money | $66.41In the Money | $67.13In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,951Out of the Money | |
SPYIn the Money | $65.24In the Money | $66.07In the Money | $66.25In the Money | $-1.25In the Money | 3In the Money | 25In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 14,926Out of the Money | |
SPYIn the Money | $64.08In the Money | $65.07In the Money | $64.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
SPYIn the Money | $63.08In the Money | $64.13In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,305Out of the Money | |
SPYIn the Money | $62.08In the Money | $63.07In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41,097Out of the Money | |
SPYIn the Money | $61.08In the Money | $62.12In the Money | $52.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,343Out of the Money | |
SPYIn the Money | $60.13In the Money | $61.12In the Money | $60.61In the Money | $1.90In the Money | 1In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 16,718Out of the Money | |
SPYIn the Money | $59.20In the Money | $60.12In the Money | $59.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,050Out of the Money | |
SPYIn the Money | $58.40In the Money | $59.12In the Money | $58.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
SPYIn the Money | $57.22In the Money | $58.12In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,413Out of the Money | |
SPYIn the Money | $56.11In the Money | $57.07In the Money | $56.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,969Out of the Money | |
SPYIn the Money | $55.13In the Money | $56.07In the Money | $57.07In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 28,446Out of the Money | |
SPYIn the Money | $54.18In the Money | $55.08In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,564Out of the Money | |
SPYIn the Money | $53.07In the Money | $54.26In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,602Out of the Money | |
SPYIn the Money | $52.21In the Money | $53.09In the Money | $50.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,953Out of the Money | |
SPYIn the Money | $51.14In the Money | $52.09In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,819Out of the Money | |
SPYIn the Money | $50.14In the Money | $51.09In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 13,737Out of the Money | |
SPYIn the Money | $49.23In the Money | $50.07In the Money | $53.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,291Out of the Money | |
SPYIn the Money | $48.13In the Money | $49.07In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,740Out of the Money | |
SPYIn the Money | $47.08In the Money | $48.12In the Money | $50.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
SPYIn the Money | $46.21In the Money | $47.09In the Money | $47.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,745Out of the Money | |
SPYIn the Money | $45.21In the Money | $46.09In the Money | $46.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 25,450Out of the Money | |
SPYIn the Money | $44.26In the Money | $45.09In the Money | $45.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 54,386Out of the Money | |
SPYIn the Money | $43.23In the Money | $44.09In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,890Out of the Money | |
SPYIn the Money | $42.25In the Money | $43.09In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,803Out of the Money | |
SPYIn the Money | $41.13In the Money | $42.09In the Money | $42.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | |
SPYIn the Money | $40.23In the Money | $41.08In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,295Out of the Money | |
SPYIn the Money | $39.23In the Money | $40.09In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 3,024Out of the Money | |
SPYIn the Money | $38.13In the Money | $39.09In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,004Out of the Money | |
SPYIn the Money | $37.08In the Money | $38.24In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,624Out of the Money | |
SPYIn the Money | $36.24In the Money | $37.12In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,746Out of the Money | |
SPYIn the Money | $35.14In the Money | $36.24In the Money | $37.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20,710Out of the Money | |
SPYIn the Money | $34.15In the Money | $35.22In the Money | $36.03In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,491Out of the Money | |
SPYIn the Money | $33.14In the Money | $34.30In the Money | $35.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,909Out of the Money | |
SPYIn the Money | $32.14In the Money | $33.24In the Money | $34.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,896Out of the Money | |
SPYIn the Money | $31.14In the Money | $32.44In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,679Out of the Money | |
SPYIn the Money | $30.43In the Money | $31.09In the Money | $31.00In the Money | $-1.50In the Money | 3In the Money | 167In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 33,182Out of the Money | |
SPYIn the Money | $29.23In the Money | $30.14In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,524Out of the Money | |
SPYIn the Money | $28.23In the Money | $29.20In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,929Out of the Money | |
SPYIn the Money | $27.20In the Money | $28.30In the Money | $27.81In the Money | $0.23In the Money | 2In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,341Out of the Money | |
SPYIn the Money | $26.34In the Money | $27.10In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4,250Out of the Money | |
SPYIn the Money | $25.40In the Money | $26.10In the Money | $27.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 13,906Out of the Money | |
SPYIn the Money | $24.25In the Money | $25.09In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,479Out of the Money | |
SPYIn the Money | $23.59In the Money | $23.79In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 13,042Out of the Money | |
SPYIn the Money | $22.59In the Money | $22.79In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,176Out of the Money | |
SPYIn the Money | $21.59In the Money | $21.79In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,293Out of the Money | |
SPYIn the Money | $20.59In the Money | $20.79In the Money | $20.95In the Money | $-0.34In the Money | 9In the Money | 10,215In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 296Out of the Money | 24,885Out of the Money | |
SPYIn the Money | $19.60In the Money | $19.80In the Money | $19.95In the Money | $-0.48In the Money | 1In the Money | 505In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 24Out of the Money | 6,990Out of the Money | |
SPYIn the Money | $18.60In the Money | $18.80In the Money | $18.58In the Money | $-1.53In the Money | 2In the Money | 1,204In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,624Out of the Money | |
SPYIn the Money | $17.61In the Money | $17.80In the Money | $17.85In the Money | $-1.27In the Money | 4In the Money | 1,227In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 208Out of the Money | 3,720Out of the Money | |
SPYIn the Money | $16.60In the Money | $16.80In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 3,679In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 3,653Out of the Money | |
SPYIn the Money | $15.60In the Money | $15.80In the Money | $15.96In the Money | $-1.04In the Money | 12In the Money | 7,512In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,523Out of the Money | 18,515Out of the Money | |
SPYIn the Money | $14.60In the Money | $14.80In the Money | $14.71In the Money | $-0.68In the Money | 6In the Money | 3,234In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,327Out of the Money | 7,206Out of the Money | |
SPYIn the Money | $13.61In the Money | $13.81In the Money | $14.26In the Money | $-0.20In the Money | 4In the Money | 1,838In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 275Out of the Money | 4,405Out of the Money | |
SPYIn the Money | $12.61In the Money | $12.80In the Money | $12.89In the Money | $-0.63In the Money | 11In the Money | 6,179In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,603Out of the Money | 7,016Out of the Money | |
SPYIn the Money | $11.61In the Money | $11.80In the Money | $11.65In the Money | $-0.85In the Money | 6In the Money | 3,129In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,846Out of the Money | 6,135Out of the Money | |
SPYIn the Money | $10.65In the Money | $10.75In the Money | $10.64In the Money | $-0.77In the Money | 42In the Money | 5,339In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2,042Out of the Money | 26,406Out of the Money | |
SPYIn the Money | $9.67In the Money | $9.77In the Money | $9.57In the Money | $-0.86In the Money | 70In the Money | 37,888In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 906Out of the Money | 5,776Out of the Money | |
SPYIn the Money | $8.67In the Money | $8.77In the Money | $8.94In the Money | $-0.56In the Money | 8In the Money | 3,403In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 17,405Out of the Money | 13,914Out of the Money | |
SPYIn the Money | $7.69In the Money | $7.79In the Money | $7.65In the Money | $-1.06In the Money | 155In the Money | 2,268In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 7,714Out of the Money | 4,530Out of the Money | |
SPYIn the Money | $6.74In the Money | $6.82In the Money | $7.00In the Money | $-0.57In the Money | 109In the Money | 4,000In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 10,872Out of the Money | 6,233Out of the Money | |
SPYIn the Money | $5.79In the Money | $5.86In the Money | $5.68In the Money | $-1.04In the Money | 149In the Money | 7,432In the Money | SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 15,011Out of the Money | 39,551Out of the Money | |
SPYIn the Money | $4.88In the Money | $4.92In the Money | $4.80In the Money | $-0.96In the Money | 302In the Money | 2,637In the Money | SPYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 8,649Out of the Money | 8,668Out of the Money | |
SPYIn the Money | $3.99In the Money | $4.02In the Money | $4.07In the Money | $-0.79In the Money | 504In the Money | 5,017In the Money | SPYOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 26,445Out of the Money | 7,872Out of the Money | |
SPYIn the Money | $3.14In the Money | $3.17In the Money | $3.14In the Money | $-0.89In the Money | 1,345In the Money | 4,641In the Money | SPYNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.24Near the Money | 67,255Near the Money | 8,285Near the Money | |
SPYIn the Money | $2.35In the Money | $2.37In the Money | $2.35In the Money | $-0.86In the Money | 2,679In the Money | 9,509In the Money | SPYNear the Money | $0.68Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.22Near the Money | 52,313Near the Money | 9,951Near the Money | |
SPYUnderlying issue's last price | $1.65Underlying issue's last price | $1.66Underlying issue's last price | $1.65Underlying issue's last price | $-0.87Underlying issue's last price | 16,223Underlying issue's last price | 70,399Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | SPYUnderlying issue's last price | $0.96Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | $-0.20Underlying issue's last price | 94,835Underlying issue's last price | 21,526Underlying issue's last price |
SPYNear the Money | $1.03Near the Money | $1.04Near the Money | $1.04Near the Money | $-0.82Near the Money | 51,608Near the Money | 12,032Near the Money | SPYIn the Money | $1.34In the Money | $1.35In the Money | $1.35In the Money | $-0.17In the Money | 61,104In the Money | 8,315In the Money | |
SPYNear the Money | $0.55Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.74Near the Money | 69,206Near the Money | 22,354Near the Money | SPYIn the Money | $1.86In the Money | $1.89In the Money | $1.88In the Money | $-0.07In the Money | 23,208In the Money | 9,931In the Money | |
SPYNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.60Near the Money | 42,243Near the Money | 17,402Near the Money | SPYIn the Money | $2.57In the Money | $2.60In the Money | $2.62In the Money | $0.12In the Money | 3,866In the Money | 5,311In the Money | |
SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.42Out of the Money | 23,868Out of the Money | 14,340Out of the Money | SPYIn the Money | $3.41In the Money | $3.48In the Money | $3.51In the Money | $0.26In the Money | 4,136In the Money | 3,321In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 20,843Out of the Money | 20,220Out of the Money | SPYIn the Money | $4.35In the Money | $4.42In the Money | $4.40In the Money | $0.38In the Money | 1,316In the Money | 1,296In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 12,694Out of the Money | 9,585Out of the Money | SPYIn the Money | $5.32In the Money | $5.41In the Money | $5.50In the Money | $0.60In the Money | 299In the Money | 1,006In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 6,366Out of the Money | 8,441Out of the Money | SPYIn the Money | $6.30In the Money | $6.40In the Money | $6.20In the Money | $0.43In the Money | 183In the Money | 214In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,620Out of the Money | 9,925Out of the Money | SPYIn the Money | $7.23In the Money | $7.42In the Money | $7.30In the Money | $0.63In the Money | 28In the Money | 15In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,515Out of the Money | 7,853Out of the Money | SPYIn the Money | $8.23In the Money | $8.42In the Money | $8.23In the Money | $1.14In the Money | 13In the Money | 26In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9,083Out of the Money | 11,225Out of the Money | SPYIn the Money | $9.22In the Money | $9.41In the Money | $9.05In the Money | $1.05In the Money | 33In the Money | 40In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 675Out of the Money | 4,941Out of the Money | SPYIn the Money | $10.22In the Money | $10.41In the Money | $10.46In the Money | $1.54In the Money | 208In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 4,210Out of the Money | SPYIn the Money | $11.20In the Money | $11.41In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,912Out of the Money | SPYIn the Money | $12.21In the Money | $12.41In the Money | $12.01In the Money | $0.50In the Money | 4In the Money | 11In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,037Out of the Money | SPYIn the Money | $13.19In the Money | $13.41In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 6,224Out of the Money | SPYIn the Money | $14.19In the Money | $14.41In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 811Out of the Money | SPYIn the Money | $15.22In the Money | $15.41In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 806Out of the Money | SPYIn the Money | $16.19In the Money | $16.41In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SPYIn the Money | $17.22In the Money | $17.41In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 2,173Out of the Money | SPYIn the Money | $18.22In the Money | $18.41In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,944Out of the Money | SPYIn the Money | $19.22In the Money | $19.41In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 540Out of the Money | SPYIn the Money | $20.22In the Money | $20.41In the Money | $20.17In the Money | $20.17In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | SPYIn the Money | $21.22In the Money | $21.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 257Out of the Money | SPYIn the Money | $22.21In the Money | $22.41In the Money | $21.95In the Money | $0.71In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPYIn the Money | $23.21In the Money | $23.41In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,808Out of the Money | SPYIn the Money | $24.22In the Money | $24.41In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 227Out of the Money | SPYIn the Money | $24.93In the Money | $25.84In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPYIn the Money | $25.91In the Money | $26.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPYIn the Money | $26.76In the Money | $27.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SPYIn the Money | $27.91In the Money | $28.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,442Out of the Money | SPYIn the Money | $28.91In the Money | $29.83In the Money | $27.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPYIn the Money | $29.76In the Money | $30.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | SPYIn the Money | $30.91In the Money | $31.87In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | SPYIn the Money | $31.90In the Money | $32.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | SPYIn the Money | $32.76In the Money | $33.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,713Out of the Money | SPYIn the Money | $33.88In the Money | $34.83In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $34.76In the Money | $35.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $35.76In the Money | $36.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $36.76In the Money | $37.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SPYIn the Money | $37.93In the Money | $38.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,080Out of the Money | SPYIn the Money | $38.76In the Money | $39.87In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $39.93In the Money | $40.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $40.76In the Money | $41.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $41.76In the Money | $42.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $42.76In the Money | $43.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,675Out of the Money | SPYIn the Money | $43.91In the Money | $44.83In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $44.76In the Money | $45.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $45.88In the Money | $46.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPYIn the Money | $46.78In the Money | $47.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $47.91In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | SPYIn the Money | $48.79In the Money | $49.93In the Money | $51.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $49.78In the Money | $50.87In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPYIn the Money | $50.78In the Money | $51.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPYIn the Money | $51.91In the Money | $52.80In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $52.76In the Money | $53.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | SPYIn the Money | $53.91In the Money | $54.76In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $54.91In the Money | $55.84In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $55.76In the Money | $56.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $56.76In the Money | $57.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPYIn the Money | $57.91In the Money | $58.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,563Out of the Money | SPYIn the Money | $58.76In the Money | $59.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $59.91In the Money | $60.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $60.76In the Money | $61.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $61.76In the Money | $62.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $62.91In the Money | $63.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,446Out of the Money | SPYIn the Money | $63.76In the Money | $64.91In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $64.76In the Money | $65.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $65.91In the Money | $66.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $66.76In the Money | $67.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $67.76In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,034Out of the Money | SPYIn the Money | $68.91In the Money | $69.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $69.91In the Money | $70.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.78In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPYIn the Money | $71.78In the Money | $72.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $72.87In the Money | $73.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | SPYIn the Money | $73.78In the Money | $74.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $74.88In the Money | $75.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $75.88In the Money | $76.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $76.76In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPYIn the Money | $77.76In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,946Out of the Money | SPYIn the Money | $78.76In the Money | $79.95In the Money | $81.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $79.71In the Money | $80.95In the Money | $82.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $80.76In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $81.91In the Money | $82.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $82.76In the Money | $83.96In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,260Out of the Money | SPYIn the Money | $83.91In the Money | $84.86In the Money | $83.88In the Money | $-2.40In the Money | 2In the Money | ---In the Money |