ETFs Profile Options

LAST PRICE
551.46
TODAY'S CHANGE (%)
Trending Up2.45 (0.45%)

Bid / Lots
551.30/ 4
Ask / Lots
551.36/ 6
Open / Previous Close
548.69 / 549.01
Day Range
Low 548.65
High 551.83
52 Week Range
Low 409.21
High 551.83
Volume
32,783,121
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 03, 2024)
Put Options (expires Wednesday July 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$104.52In the Money	$108.19In the Money	$99.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$99.52In the Money	$103.19In the Money	$100.85In the Money	$3.59In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$94.52In the Money	$98.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$89.52In the Money	$93.19In the Money	$86.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$84.52In the Money	$88.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SPYIn the Money	$83.52In the Money	$87.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$82.52In the Money	$86.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SPYIn the Money	$81.52In the Money	$85.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$80.52In the Money	$84.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPYIn the Money	$79.52In the Money	$83.19In the Money	$74.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$78.52In the Money	$82.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.52In the Money	$81.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
SPYIn the Money	$76.52In the Money	$80.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.52In the Money	$79.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$74.52In the Money	$78.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SPYIn the Money	$73.52In the Money	$77.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.52In the Money	$76.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPYIn the Money	$71.52In the Money	$75.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$70.52In the Money	$74.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SPYIn the Money	$69.52In the Money	$73.19In the Money	$65.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
SPYIn the Money	$68.52In the Money	$72.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
SPYIn the Money	$67.52In the Money	$71.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SPYIn the Money	$66.52In the Money	$70.19In the Money	$67.09In the Money	$4.44In the Money	312In the Money	312In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SPYIn the Money	$65.52In the Money	$69.19In the Money	$66.08In the Money	$4.46In the Money	63In the Money	63In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.52In the Money	$68.19In the Money	$65.05In the Money	$4.38In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$63.52In the Money	$67.19In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$62.52In the Money	$66.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$61.52In the Money	$65.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.52In the Money	$64.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$59.52In the Money	$63.19In the Money	$59.35In the Money	$4.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$58.52In the Money	$62.19In the Money	$55.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPYIn the Money	$57.52In the Money	$61.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$56.52In the Money	$60.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$55.52In the Money	$59.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
SPYIn the Money	$54.52In the Money	$58.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
SPYIn the Money	$53.52In the Money	$57.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
SPYIn the Money	$52.52In the Money	$56.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SPYIn the Money	$51.52In the Money	$55.19In the Money	$49.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
SPYIn the Money	$50.52In the Money	$54.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
SPYIn the Money	$49.52In the Money	$53.19In the Money	$50.05In the Money	$4.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SPYIn the Money	$44.52In the Money	$48.19In the Money	$41.56In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
SPYIn the Money	$39.53In the Money	$43.19In the Money	$38.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,349Out of the Money
SPYIn the Money	$34.53In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
SPYIn the Money	$29.53In the Money	$33.19In the Money	$25.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money
SPYIn the Money	$28.53In the Money	$32.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SPYIn the Money	$27.53In the Money	$31.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$26.53In the Money	$30.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$25.53In the Money	$29.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$24.53In the Money	$28.19In the Money	$23.23In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,589Out of the Money
SPYIn the Money	$23.53In the Money	$27.19In the Money	$22.09In the Money	$-0.02In the Money	1In the Money	242In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
SPYIn the Money	$22.53In the Money	$26.19In the Money	$19.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,599Out of the Money
SPYIn the Money	$21.53In the Money	$25.19In the Money	$19.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	2,097Out of the Money
SPYIn the Money	$20.53In the Money	$24.19In the Money	$22.25In the Money	$4.22In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,029Out of the Money
SPYIn the Money	$19.53In the Money	$23.19In the Money	$19.50In the Money	$1.69In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,523Out of the Money
SPYIn the Money	$18.53In the Money	$22.19In the Money	$20.62In the Money	$3.37In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,347Out of the Money
SPYIn the Money	$17.53In the Money	$21.19In the Money	$16.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,597Out of the Money
SPYIn the Money	$16.53In the Money	$20.19In the Money	$15.55In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,247Out of the Money
SPYIn the Money	$15.53In the Money	$19.19In the Money	$15.51In the Money	$1.70In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	7,557Out of the Money
SPYIn the Money	$14.53In the Money	$18.19In the Money	$16.53In the Money	$3.31In the Money	7In the Money	134In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	3,394Out of the Money
SPYIn the Money	$13.53In the Money	$17.19In the Money	$15.09In the Money	$4.31In the Money	33In the Money	78In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	2,764Out of the Money
SPYIn the Money	$12.53In the Money	$16.19In the Money	$13.38In the Money	$2.28In the Money	4In the Money	85In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	494Out of the Money	7,099Out of the Money
SPYIn the Money	$11.53In the Money	$15.19In the Money	$13.06In the Money	$2.17In the Money	136In the Money	190In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	607Out of the Money	6,953Out of the Money
SPYIn the Money	$10.53In the Money	$14.19In the Money	$11.86In the Money	$2.01In the Money	140In the Money	178In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,187Out of the Money	4,676Out of the Money
SPYIn the Money	$9.53In the Money	$13.19In the Money	$11.02In the Money	$2.19In the Money	670In the Money	1,365In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16,649Out of the Money	13,512Out of the Money
SPYIn the Money	$8.53In the Money	$12.19In the Money	$10.46In the Money	$2.69In the Money	237In the Money	954In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,615Out of the Money	10,327Out of the Money
SPYIn the Money	$7.53In the Money	$11.10In the Money	$9.25In the Money	$2.25In the Money	262In the Money	963In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12,927Out of the Money	15,277Out of the Money
SPYIn the Money	$6.53In the Money	$10.10In the Money	$8.30In the Money	$2.65In the Money	1,683In the Money	1,691In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14,659Out of the Money	17,385Out of the Money
SPYIn the Money	$5.53In the Money	$9.10In the Money	$7.47In the Money	$2.57In the Money	842In the Money	2,163In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	37,797Out of the Money	16,748Out of the Money
SPYIn the Money	$4.53In the Money	$6.40In the Money	$6.36In the Money	$2.51In the Money	1,948In the Money	7,760In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	55,757Out of the Money	23,340Out of the Money
SPYIn the Money	$3.53In the Money	$7.20In the Money	$5.27In the Money	$2.32In the Money	4,432In the Money	8,661In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	80,554Out of the Money	19,299Out of the Money
SPYIn the Money	$4.22In the Money	$6.20In the Money	$4.35In the Money	$2.26In the Money	8,177In the Money	8,314In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	104,609Out of the Money	15,745Out of the Money
SPYIn the Money	$2.81In the Money	$5.20In the Money	$4.10In the Money	$2.80In the Money	34,783In the Money	14,446In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	218,070Out of the Money	13,369Out of the Money
SPYIn the Money	$1.40In the Money	$4.13In the Money	$1.40In the Money	$0.65In the Money	147,035In the Money	10,344In the Money	Filter Table By Strike Price of$549.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.96Near the Money	384,849Near the Money	8,000Near the Money
SPYIn the Money	$1.22In the Money	$1.49In the Money	$1.22In the Money	$0.87In the Money	358,972In the Money	24,424In the Money	Filter Table By Strike Price of$550.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.59Near the Money	229,699Near the Money	3,488Near the Money
SPYUnderlying issue's last price	$0.20Underlying issue's last price	$0.57Underlying issue's last price	$0.40Underlying issue's last price	$0.26Underlying issue's last price	325,750Underlying issue's last price	10,230Underlying issue's last price	Filter Table By Strike Price of$551.00Underlying issue's last price	SPYUnderlying issue's last price	$0.13Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$-2.30Underlying issue's last price	117,900Underlying issue's last price	494Underlying issue's last price
SPYNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	215,221Near the Money	11,982Near the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$0.06In the Money	$1.00In the Money	$0.05In the Money	$-3.62In the Money	17,120In the Money	67In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	96,797Near the Money	11,552Near the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$1.65In the Money	$3.41In the Money	$1.70In the Money	$-3.15In the Money	2,539In the Money	7In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	33,674Near the Money	4,234Near the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$0.81In the Money	$4.48In the Money	$2.55In the Money	$-2.90In the Money	539In the Money	16In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10,660Out of the Money	7,320Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$2.04In the Money	$5.20In the Money	$3.42In the Money	$-3.08In the Money	134In the Money	10In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	383Out of the Money	4,686Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$2.81In the Money	$6.48In the Money	$4.94In the Money	$-4.16In the Money	18In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	375Out of the Money	4,268Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$3.90In the Money	$7.47In the Money	$5.84In the Money	$-3.48In the Money	9In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$4.90In the Money	$8.47In the Money	$7.01In the Money	$-2.84In the Money	189In the Money	75In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$5.90In the Money	$9.47In the Money	$7.90In the Money	$-2.65In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	179Out of the Money	2,570Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$6.90In the Money	$10.48In the Money	$8.98In the Money	$-2.62In the Money	17In the Money	12In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	874Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$7.90In the Money	$11.48In the Money	$12.69In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	417Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$8.90In the Money	$12.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$9.81In the Money	$13.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$10.81In the Money	$14.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	340Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$11.81In the Money	$15.48In the Money	$19.19In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	630Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$16.81In the Money	$20.48In the Money	$21.51In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$21.81In the Money	$25.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$26.81In the Money	$30.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$31.81In the Money	$35.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$36.81In the Money	$40.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$41.81In the Money	$45.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$46.81In the Money	$50.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$51.81In the Money	$55.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$56.90In the Money	$60.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$61.90In the Money	$65.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$66.90In the Money	$70.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$71.81In the Money	$75.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 03, 2024)

Put Options (expires Wednesday July 03, 2024)