ETFs Profile Options

LAST PRICE
545.34
TODAY'S CHANGE (%)
Trending Up1.12 (0.21%)

Bid / Lots
544.73/ 2
Ask / Lots
544.75/ 8
Open / Previous Close
545.63 / 544.22
Day Range
Low 542.52
High 545.88
52 Week Range
Low 409.21
High 550.28
Volume
40,281,837
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 01, 2024)
Put Options (expires Monday July 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$99.54In the Money	$100.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money
SPYIn the Money	$94.54In the Money	$95.77In the Money	$94.15In the Money	$-3.66In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$89.54In the Money	$90.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$84.54In the Money	$85.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$79.54In the Money	$80.77In the Money	$78.36In the Money	$-4.53In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$78.54In the Money	$79.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.54In the Money	$78.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.54In the Money	$77.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.54In the Money	$76.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.54In the Money	$75.77In the Money	$73.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$73.54In the Money	$74.77In the Money	$71.86In the Money	$-6.50In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.54In the Money	$73.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.54In the Money	$72.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$70.54In the Money	$71.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$69.54In the Money	$70.77In the Money	$68.65In the Money	$68.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	200Out of the Money
SPYIn the Money	$68.54In the Money	$69.77In the Money	$67.68In the Money	$67.68In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SPYIn the Money	$67.54In the Money	$68.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$66.54In the Money	$67.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$65.54In the Money	$66.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.54In the Money	$65.77In the Money	$65.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	$63.54In the Money	$64.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.54In the Money	$63.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$61.54In the Money	$62.77In the Money	$62.30In the Money	$0.62In the Money	386In the Money	380In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.54In the Money	$61.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$59.54In the Money	$60.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$58.54In the Money	$59.77In the Money	$60.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$57.54In the Money	$58.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.54In the Money	$57.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$55.54In the Money	$56.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	$54.54In the Money	$55.77In the Money	$54.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,372Out of the Money
SPYIn the Money	$53.54In the Money	$54.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$52.54In the Money	$53.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$51.54In the Money	$52.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$50.54In the Money	$51.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$49.54In the Money	$50.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$48.54In the Money	$49.78In the Money	$48.65In the Money	$0.28In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SPYIn the Money	$47.54In the Money	$48.77In the Money	$47.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$46.54In the Money	$47.77In the Money	$46.32In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$45.54In the Money	$46.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$44.54In the Money	$45.77In the Money	$44.30In the Money	$-2.50In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,083Out of the Money
SPYIn the Money	$39.54In the Money	$40.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,108Out of the Money
SPYIn the Money	$34.54In the Money	$35.78In the Money	$35.40In the Money	$-4.27In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	2,847Out of the Money
SPYIn the Money	$29.54In the Money	$30.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	899Out of the Money
SPYIn the Money	$24.54In the Money	$25.77In the Money	$25.49In the Money	$-0.70In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	2,382Out of the Money
SPYIn the Money	$19.54In the Money	$20.77In the Money	$19.63In the Money	$-1.45In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	789Out of the Money
SPYIn the Money	$18.54In the Money	$19.77In the Money	$19.04In the Money	$-4.11In the Money	14In the Money	89In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	667Out of the Money
SPYIn the Money	$17.54In the Money	$18.77In the Money	$23.00In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
SPYIn the Money	$16.54In the Money	$17.77In the Money	$17.07In the Money	$-0.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
SPYIn the Money	$15.54In the Money	$16.77In the Money	$14.94In the Money	$-1.00In the Money	8In the Money	82In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,119Out of the Money
SPYIn the Money	$14.54In the Money	$15.77In the Money	$15.44In the Money	$0.13In the Money	83In the Money	201In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	518Out of the Money	4,534Out of the Money
SPYIn the Money	$13.54In the Money	$14.77In the Money	$15.79In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	5,224Out of the Money
SPYIn the Money	$12.54In the Money	$13.77In the Money	$13.02In the Money	$-0.12In the Money	43In the Money	12In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	222Out of the Money	4,202Out of the Money
SPYIn the Money	$11.54In the Money	$12.77In the Money	$12.51In the Money	$1.19In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,451Out of the Money	4,191Out of the Money
SPYIn the Money	$10.54In the Money	$11.77In the Money	$11.67In the Money	$0.47In the Money	284In the Money	182In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,527Out of the Money	4,334Out of the Money
SPYIn the Money	$9.54In the Money	$10.77In the Money	$10.64In the Money	$0.39In the Money	82In the Money	147In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20,476Out of the Money	5,788Out of the Money
SPYIn the Money	$8.54In the Money	$9.77In the Money	$9.00In the Money	$-0.40In the Money	87In the Money	215In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	58,373Out of the Money	5,287Out of the Money
SPYIn the Money	$7.54In the Money	$8.77In the Money	$8.76In the Money	$0.73In the Money	201In the Money	142In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	143,753Out of the Money	5,254Out of the Money
SPYIn the Money	$6.54In the Money	$7.77In the Money	$7.35In the Money	$0.58In the Money	837In the Money	654In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	60,742Out of the Money	6,378Out of the Money
SPYIn the Money	$5.54In the Money	$6.77In the Money	$6.53In the Money	$0.67In the Money	1,766In the Money	711In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	84,493Out of the Money	11,317Out of the Money
SPYIn the Money	$4.54In the Money	$5.77In the Money	$5.25In the Money	$-0.04In the Money	2,997In the Money	2,703In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	144,000Out of the Money	14,060Out of the Money
SPYIn the Money	$3.54In the Money	$4.78In the Money	$4.17In the Money	$-0.33In the Money	7,524In the Money	2,661In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	178,433Out of the Money	10,462Out of the Money
SPYIn the Money	$2.54In the Money	$3.78In the Money	$3.35In the Money	$-0.19In the Money	18,850In the Money	2,624In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	316,684Out of the Money	10,183Out of the Money
SPYIn the Money	$1.54In the Money	$2.77In the Money	$2.23In the Money	$-0.51In the Money	75,441In the Money	3,460In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	294,639Near the Money	8,755Near the Money
SPYIn the Money	$0.78In the Money	$1.38In the Money	$1.15In the Money	$-0.90In the Money	219,802In the Money	4,393In the Money	Filter Table By Strike Price of$544.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.96Near the Money	350,182Near the Money	10,816Near the Money
SPYUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$-1.28Underlying issue's last price	430,880Underlying issue's last price	11,521Underlying issue's last price	Filter Table By Strike Price of$545.00Underlying issue's last price	SPYUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-1.29Underlying issue's last price	285,811Underlying issue's last price	10,720Underlying issue's last price
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.95Near the Money	429,272Near the Money	8,569Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$0.79In the Money	$0.92In the Money	$0.94In the Money	$-0.95In the Money	63,390In the Money	7,668In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.56Near the Money	241,564Near the Money	12,593Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$1.23In the Money	$2.09In the Money	$1.85In the Money	$-0.74In the Money	11,537In the Money	4,483In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	162,030Near the Money	11,094Near the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$2.23In the Money	$3.15In the Money	$2.63In the Money	$-0.68In the Money	5,075In the Money	2,917In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	80,962Out of the Money	14,911Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$3.23In the Money	$4.15In the Money	$3.66In the Money	$-0.41In the Money	2,003In the Money	3,142In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	42,144Out of the Money	21,990Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$4.23In the Money	$5.15In the Money	$4.58In the Money	$-0.41In the Money	1,906In the Money	1,260In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17,338Out of the Money	9,632Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.23In the Money	$6.32In the Money	$5.70In the Money	$-0.66In the Money	291In the Money	171In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,613Out of the Money	7,755Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.23In the Money	$7.46In the Money	$6.31In the Money	$-1.23In the Money	269In the Money	120In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,393Out of the Money	7,450Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.23In the Money	$8.46In the Money	$7.90In the Money	$-0.54In the Money	29In the Money	25In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,211Out of the Money	8,276Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.23In the Money	$9.46In the Money	$9.15In the Money	$1.35In the Money	85In the Money	11In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	331Out of the Money	7,224Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.23In the Money	$10.46In the Money	$9.20In the Money	$-0.86In the Money	93In the Money	26In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	3,166Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.23In the Money	$11.46In the Money	$12.00In the Money	$1.10In the Money	3In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.23In the Money	$12.47In the Money	$9.06In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.23In the Money	$13.46In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	538Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.23In the Money	$14.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	6,116Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.23In the Money	$15.47In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	152Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.23In the Money	$16.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.23In the Money	$17.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.23In the Money	$18.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	836Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.23In the Money	$19.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	630Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.23In the Money	$20.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.23In the Money	$25.47In the Money	$24.45In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.23In the Money	$30.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.23In the Money	$35.47In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.23In the Money	$40.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.23In the Money	$45.47In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.23In the Money	$50.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.23In the Money	$55.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.23In the Money	$60.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.23In the Money	$65.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.23In the Money	$70.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.23In the Money	$75.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.23In the Money	$80.47In the Money	$80.41In the Money	$80.41In the Money	36In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 01, 2024)

Put Options (expires Monday July 01, 2024)