ETFs Profile Options

LAST PRICE
585.75
TODAY'S CHANGE (%)
Trending Down-7.60 (-1.28%)

Bid / Lots
586.21/ 4
Ask / Lots
586.30/ 15
Open / Previous Close
589.72 / 593.35
Day Range
Low 583.86
High 590.20
52 Week Range
Low 448.12
High 600.17
Volume
75,988,766
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2621 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$325.46In the Money	$326.67In the Money	$326.21In the Money	$-7.55In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
SPYIn the Money	$332.42In the Money	$333.14In the Money	$332.37In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	804Out of the Money	---Out of the Money
SPYIn the Money	$300.06In the Money	$301.30In the Money	$300.09In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	330Out of the Money	---Out of the Money
SPYIn the Money	$294.54In the Money	$296.29In the Money	$300.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$304.60In the Money	$305.28In the Money	$303.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
SPYIn the Money	$286.69In the Money	$287.87In the Money	$289.19In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$293.39In the Money	$294.13In the Money	$295.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,805Out of the Money	---Out of the Money
SPYIn the Money	$302.44In the Money	$303.15In the Money	$303.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$285.46In the Money	$286.67In the Money	$285.51In the Money	$-9.44In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$276.31In the Money	$277.41In the Money	$277.43In the Money	$0.00In the Money	404In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$287.18In the Money	$287.81In the Money	$288.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$255.15In the Money	$256.39In the Money	$257.49In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
SPYIn the Money	$277.19In the Money	$277.82In the Money	$277.82In the Money	$-0.67In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
SPYIn the Money	$256.39In the Money	$257.45In the Money	$257.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$251.41In the Money	$252.47In the Money	$252.82In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	502Out of the Money	---Out of the Money
SPYIn the Money	$248.19In the Money	$249.47In the Money	$245.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$257.47In the Money	$258.17In the Money	$256.72In the Money	$-1.57In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SPYIn the Money	$238.22In the Money	$239.51In the Money	$234.91In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	$235.45In the Money	$236.67In the Money	$236.30In the Money	$-11.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SPYIn the Money	$228.77In the Money	$229.45In the Money	$232.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$219.54In the Money	$220.78In the Money	$222.41In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
SPYIn the Money	$233.49In the Money	$234.09In the Money	$234.36In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	630Out of the Money	---Out of the Money
SPYIn the Money	$213.31In the Money	$214.60In the Money	$212.57In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	891Out of the Money	---Out of the Money
SPYIn the Money	$194.88In the Money	$196.11In the Money	$201.19In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$199.67In the Money	$200.83In the Money	$200.29In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SPYIn the Money	$212.23In the Money	$212.86In the Money	$212.90In the Money	$-1.37In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,489Out of the Money	---Out of the Money
SPYIn the Money	$193.90In the Money	$194.48In the Money	$193.85In the Money	$0.00In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$203.53In the Money	$204.11In the Money	$204.73In the Money	$1.43In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$185.46In the Money	$186.67In the Money	$185.99In the Money	$-8.21In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
SPYIn the Money	$193.54In the Money	$194.12In the Money	$193.72In the Money	$0.00In the Money	425In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	597Out of the Money	---Out of the Money
SPYIn the Money	$188.54In the Money	$189.12In the Money	$188.56In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SPYIn the Money	$183.55In the Money	$184.13In the Money	$183.69In the Money	$0.00In the Money	400In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	285Out of the Money	---Out of the Money
SPYIn the Money	$172.04In the Money	$172.74In the Money	$173.30In the Money	$-5.40In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
SPYIn the Money	$160.46In the Money	$161.67In the Money	$160.58In the Money	$-8.11In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$155.46In the Money	$156.67In the Money	$157.93In the Money	$-5.68In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
SPYIn the Money	$150.46In the Money	$151.67In the Money	$153.16In the Money	$-5.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$145.46In the Money	$146.67In the Money	$145.32In the Money	$-8.47In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SPYIn the Money	$140.46In the Money	$141.67In the Money	$140.23In the Money	$-9.86In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$135.46In the Money	$136.67In the Money	$134.72In the Money	$-11.63In the Money	792In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$130.46In the Money	$131.68In the Money	$134.11In the Money	$-7.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$125.46In the Money	$126.68In the Money	$125.48In the Money	$-11.57In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$120.46In the Money	$121.68In the Money	$120.27In the Money	$-9.83In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	---Out of the Money
SPYIn the Money	$115.46In the Money	$116.68In the Money	$115.27In the Money	$-11.88In the Money	483In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$110.46In the Money	$111.68In the Money	$110.00In the Money	$-10.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$105.46In the Money	$106.68In the Money	$105.20In the Money	$-9.81In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$100.46In the Money	$101.68In the Money	$100.20In the Money	$-8.55In the Money	382In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$97.46In the Money	$98.68In the Money	$96.11In the Money	$-11.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
SPYIn the Money	$95.46In the Money	$96.67In the Money	$95.30In the Money	$-8.25In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$91.46In the Money	$92.67In the Money	$94.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$90.46In the Money	$91.67In the Money	$89.21In the Money	$-9.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$101.48In the Money	$101.86In the Money	$100.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
SPYIn the Money	$94.10In the Money	$94.78In the Money	$98.75In the Money	$-2.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money
SPYIn the Money	$86.46In the Money	$87.67In the Money	$89.54In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	429Out of the Money	---Out of the Money
SPYIn the Money	$85.46In the Money	$86.67In the Money	$85.15In the Money	$-7.74In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money
SPYIn the Money	$84.46In the Money	$85.67In the Money	$95.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,508Out of the Money
SPYIn the Money	$83.46In the Money	$84.67In the Money	$83.84In the Money	$-9.37In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,196Out of the Money
SPYIn the Money	$82.46In the Money	$83.67In the Money	$94.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,821Out of the Money
SPYIn the Money	$81.46In the Money	$82.67In the Money	$82.32In the Money	$-12.66In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,519Out of the Money
SPYIn the Money	$80.46In the Money	$81.67In the Money	$81.10In the Money	$-7.61In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$79.46In the Money	$80.67In the Money	$65.46In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
SPYIn the Money	$78.46In the Money	$79.67In the Money	$78.18In the Money	$8.53In the Money	12In the Money	54In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,397Out of the Money
SPYIn the Money	$77.46In the Money	$78.67In the Money	$86.39In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money
SPYIn the Money	$76.46In the Money	$77.67In the Money	$80.44In the Money	$-9.63In the Money	2In the Money	443In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
SPYIn the Money	$75.45In the Money	$76.67In the Money	$75.26In the Money	$-10.18In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
SPYIn the Money	$74.45In the Money	$75.67In the Money	$88.33In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	98Out of the Money	3,121Out of the Money
SPYIn the Money	$73.46In the Money	$74.67In the Money	$77.00In the Money	$-5.33In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,527Out of the Money
SPYIn the Money	$72.46In the Money	$73.67In the Money	$72.20In the Money	$-9.12In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,060Out of the Money
SPYIn the Money	$71.46In the Money	$72.67In the Money	$81.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	4,754Out of the Money
SPYIn the Money	$70.46In the Money	$71.67In the Money	$69.73In the Money	$-10.26In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$69.46In the Money	$70.67In the Money	$79.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,511Out of the Money
SPYIn the Money	$68.46In the Money	$69.67In the Money	$80.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
SPYIn the Money	$67.46In the Money	$68.67In the Money	$67.66In the Money	$-11.92In the Money	3In the Money	139In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
SPYIn the Money	$66.46In the Money	$67.67In the Money	$67.35In the Money	$-9.92In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
SPYIn the Money	$65.46In the Money	$66.67In the Money	$65.33In the Money	$-8.32In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money
SPYIn the Money	$64.45In the Money	$65.67In the Money	$63.49In the Money	$-11.69In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,031Out of the Money
SPYIn the Money	$63.45In the Money	$64.67In the Money	$72.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,587Out of the Money
SPYIn the Money	$62.45In the Money	$63.67In the Money	$61.74In the Money	$-10.61In the Money	12In the Money	18In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,554Out of the Money
SPYIn the Money	$61.45In the Money	$62.67In the Money	$64.44In the Money	$-9.27In the Money	10In the Money	88In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	21,562Out of the Money
SPYIn the Money	$60.45In the Money	$61.67In the Money	$59.34In the Money	$-10.50In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
SPYIn the Money	$59.45In the Money	$60.67In the Money	$67.38In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	3,109Out of the Money
SPYIn the Money	$58.45In the Money	$59.67In the Money	$57.42In the Money	$-14.41In the Money	3In the Money	613In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,896Out of the Money
SPYIn the Money	$57.45In the Money	$58.67In the Money	$56.81In the Money	$-13.74In the Money	2In the Money	530In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	8,636Out of the Money
SPYIn the Money	$56.45In the Money	$57.67In the Money	$56.29In the Money	$-9.82In the Money	1In the Money	1,215In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,519Out of the Money
SPYIn the Money	$55.45In the Money	$56.67In the Money	$54.68In the Money	$-9.32In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SPYIn the Money	$54.45In the Money	$55.67In the Money	$68.06In the Money	$0.00In the Money	---In the Money	828In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,219Out of the Money
SPYIn the Money	$53.45In the Money	$54.67In the Money	$65.29In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	5,397Out of the Money
SPYIn the Money	$52.45In the Money	$53.67In the Money	$52.57In the Money	$-12.03In the Money	15In the Money	894In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	16,592Out of the Money
SPYIn the Money	$51.46In the Money	$52.67In the Money	$55.18In the Money	$-9.36In the Money	20In the Money	770In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	6,909Out of the Money
SPYIn the Money	$50.45In the Money	$51.67In the Money	$50.63In the Money	$-9.42In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$49.45In the Money	$50.67In the Money	$48.20In the Money	$-13.94In the Money	1In the Money	923In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	5,156Out of the Money
SPYIn the Money	$48.46In the Money	$49.67In the Money	$48.67In the Money	$-8.55In the Money	22In the Money	4,010In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	19,530Out of the Money
SPYIn the Money	$47.46In the Money	$48.67In the Money	$47.41In the Money	$-11.71In the Money	184In the Money	754In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	12,325Out of the Money
SPYIn the Money	$46.46In the Money	$47.67In the Money	$45.95In the Money	$-8.73In the Money	1In the Money	1,163In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	6,115Out of the Money
SPYIn the Money	$45.46In the Money	$46.67In the Money	$44.88In the Money	$-8.56In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	---Out of the Money
SPYIn the Money	$44.46In the Money	$45.67In the Money	$45.23In the Money	$-10.19In the Money	5In the Money	829In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	21,127Out of the Money
SPYIn the Money	$43.46In the Money	$44.67In the Money	$53.32In the Money	$0.00In the Money	---In the Money	1,452In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	12,727Out of the Money
SPYIn the Money	$42.46In the Money	$43.67In the Money	$42.68In the Money	$-8.32In the Money	1In the Money	1,001In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,156Out of the Money
SPYIn the Money	$41.45In the Money	$42.67In the Money	$42.60In the Money	$-11.09In the Money	1In the Money	957In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,891Out of the Money
SPYIn the Money	$40.46In the Money	$41.67In the Money	$40.20In the Money	$-9.19In the Money	991In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money
SPYIn the Money	$39.46In the Money	$40.67In the Money	$40.36In the Money	$-10.08In the Money	2In the Money	1,323In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16,900Out of the Money
SPYIn the Money	$38.46In the Money	$39.67In the Money	$37.39In the Money	$-11.40In the Money	10In the Money	1,530In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,135Out of the Money
SPYIn the Money	$37.46In the Money	$38.67In the Money	$38.01In the Money	$-9.11In the Money	35In the Money	1,094In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	23,489Out of the Money
SPYIn the Money	$36.46In the Money	$37.67In the Money	$35.32In the Money	$-14.30In the Money	2In the Money	1,118In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	34,010Out of the Money
SPYIn the Money	$35.46In the Money	$36.67In the Money	$35.53In the Money	$-8.20In the Money	634In the Money	---In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
SPYIn the Money	$34.46In the Money	$35.67In the Money	$34.45In the Money	$-9.19In the Money	12In the Money	992In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	15,839Out of the Money
SPYIn the Money	$33.46In the Money	$34.65In the Money	$32.34In the Money	$-9.57In the Money	14In the Money	1,472In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	10,152Out of the Money
SPYIn the Money	$32.46In the Money	$33.67In the Money	$32.45In the Money	$-9.73In the Money	111In the Money	1,792In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	14,557Out of the Money
SPYIn the Money	$31.46In the Money	$32.67In the Money	$32.33In the Money	$-9.12In the Money	16In the Money	1,464In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	7,000Out of the Money
SPYIn the Money	$30.46In the Money	$31.67In the Money	$30.70In the Money	$-6.82In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	222Out of the Money	---Out of the Money
SPYIn the Money	$29.46In the Money	$30.67In the Money	$30.34In the Money	$-7.53In the Money	35In the Money	1,041In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	18,779Out of the Money
SPYIn the Money	$28.46In the Money	$29.65In the Money	$36.92In the Money	$0.00In the Money	---In the Money	1,131In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	12,010Out of the Money
SPYIn the Money	$27.46In the Money	$28.65In the Money	$26.11In the Money	$-9.34In the Money	110In the Money	1,915In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	6,565Out of the Money
SPYIn the Money	$26.46In the Money	$27.67In the Money	$25.51In the Money	$-10.39In the Money	8In the Money	1,409In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	5,287Out of the Money
SPYIn the Money	$25.46In the Money	$26.67In the Money	$26.19In the Money	$-6.57In the Money	417In the Money	---In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	212Out of the Money	---Out of the Money
SPYIn the Money	$24.46In the Money	$25.65In the Money	$25.01In the Money	$-6.73In the Money	31In the Money	1,680In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	4,783Out of the Money
SPYIn the Money	$23.46In the Money	$24.65In the Money	$24.01In the Money	$-6.58In the Money	9In the Money	2,086In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	9,681Out of the Money
SPYIn the Money	$22.46In the Money	$23.67In the Money	$22.94In the Money	$-6.63In the Money	67In the Money	4,409In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	7,926Out of the Money
SPYIn the Money	$21.46In the Money	$22.65In the Money	$21.55In the Money	$-7.17In the Money	20In the Money	2,090In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	513Out of the Money	10,770Out of the Money
SPYIn the Money	$20.46In the Money	$21.67In the Money	$21.23In the Money	$-7.07In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	---Out of the Money
SPYIn the Money	$19.46In the Money	$20.67In the Money	$19.04In the Money	$-14.06In the Money	37In the Money	2,622In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	7,664Out of the Money
SPYIn the Money	$18.46In the Money	$19.65In the Money	$18.55In the Money	$-7.21In the Money	37In the Money	3,396In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	8,696Out of the Money
SPYIn the Money	$17.46In the Money	$18.65In the Money	$18.00In the Money	$-6.75In the Money	30In the Money	4,562In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	9,083Out of the Money
SPYIn the Money	$16.46In the Money	$17.67In the Money	$16.54In the Money	$-8.01In the Money	180In the Money	3,499In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	115Out of the Money	7,752Out of the Money
SPYIn the Money	$15.68In the Money	$16.67In the Money	$16.00In the Money	$-7.69In the Money	560In the Money	---In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,180Out of the Money	---Out of the Money
SPYIn the Money	$14.46In the Money	$15.67In the Money	$15.04In the Money	$-8.60In the Money	59In the Money	6,567In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	6,548Out of the Money
SPYIn the Money	$13.46In the Money	$14.67In the Money	$14.40In the Money	$-8.08In the Money	173In the Money	14,677In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	653Out of the Money	66,704Out of the Money
SPYIn the Money	$12.46In the Money	$13.62In the Money	$13.38In the Money	$-6.92In the Money	67In the Money	5,151In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,020Out of the Money	8,480Out of the Money
SPYIn the Money	$11.46In the Money	$12.67In the Money	$11.05In the Money	$-8.27In the Money	175In the Money	5,488In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,176Out of the Money	7,064Out of the Money
SPYIn the Money	$10.46In the Money	$11.17In the Money	$11.17In the Money	$-6.63In the Money	722In the Money	---In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,089Out of the Money	---Out of the Money
SPYIn the Money	$9.46In the Money	$10.18In the Money	$10.26In the Money	$-7.34In the Money	933In the Money	5,748In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,056Out of the Money	6,955Out of the Money
SPYIn the Money	$8.46In the Money	$9.57In the Money	$9.18In the Money	$-6.32In the Money	259In the Money	2,811In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,949Out of the Money	5,660Out of the Money
SPYIn the Money	$7.45In the Money	$8.57In the Money	$7.34In the Money	$-7.46In the Money	105In the Money	2,980In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15,035Out of the Money	3,163Out of the Money
SPYIn the Money	$6.46In the Money	$7.57In the Money	$7.12In the Money	$-7.04In the Money	143In the Money	3,245In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16,374Out of the Money	4,565Out of the Money
SPYIn the Money	$5.46In the Money	$6.27In the Money	$6.21In the Money	$-6.96In the Money	2,602In the Money	---In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	80,002Out of the Money	---Out of the Money
SPYIn the Money	$4.46In the Money	$5.58In the Money	$5.10In the Money	$-7.33In the Money	1,112In the Money	---In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	130,805Out of the Money	---Out of the Money
SPYIn the Money	$3.47In the Money	$4.58In the Money	$4.21In the Money	$-6.68In the Money	3,909In the Money	---In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	147,863Out of the Money	---Out of the Money
SPYIn the Money	$2.46In the Money	$3.63In the Money	$3.00In the Money	$-6.95In the Money	13,368In the Money	---In the Money	Filter Table By Strike Price of$583.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.06Near the Money	193,363Near the Money	---Near the Money
SPYIn the Money	$2.03In the Money	$2.15In the Money	$1.98In the Money	$-6.92In the Money	84,885In the Money	---In the Money	Filter Table By Strike Price of$584.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.11Near the Money	393,870Near the Money	---Near the Money
SPYUnderlying issue's last price	$1.03Underlying issue's last price	$1.10Underlying issue's last price	$1.06Underlying issue's last price	$-6.97Underlying issue's last price	356,185Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$585.00Underlying issue's last price	SPYUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.12Underlying issue's last price	546,427Underlying issue's last price	---Underlying issue's last price
SPYNear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$-6.56Near the Money	526,658Near the Money	---Near the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$0.12In the Money	$0.14In the Money	$0.15In the Money	$-0.05In the Money	368,696In the Money	---In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-6.07Near the Money	446,569Near the Money	---Near the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$0.87In the Money	$1.01In the Money	$0.99In the Money	$0.71In the Money	262,698In the Money	---In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.99Near the Money	358,459Near the Money	---Near the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$1.86In the Money	$1.99In the Money	$1.94In the Money	$1.55In the Money	173,300In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.06Out of the Money	249,518Out of the Money	---Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$2.33In the Money	$3.09In the Money	$2.33In the Money	$1.78In the Money	185,473In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.20Out of the Money	386,367Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$3.32In the Money	$4.13In the Money	$3.98In the Money	$3.23In the Money	105,166In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.53Out of the Money	183,843Out of the Money	---Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$4.33In the Money	$5.13In the Money	$4.72In the Money	$3.69In the Money	22,247In the Money	15,016In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.84Out of the Money	163,246Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$5.33In the Money	$6.12In the Money	$5.82In the Money	$4.44In the Money	15,041In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	115,507Out of the Money	---Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$6.33In the Money	$7.12In the Money	$6.92In the Money	$5.07In the Money	17,368In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	54,313Out of the Money	---Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$7.33In the Money	$8.12In the Money	$7.83In the Money	$5.43In the Money	8,135In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	36,404Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$8.82In the Money	$9.12In the Money	$8.90In the Money	$5.82In the Money	9,450In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	21,862Out of the Money	---Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$9.33In the Money	$10.12In the Money	$9.90In the Money	$6.00In the Money	4,890In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	11,081Out of the Money	---Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$10.33In the Money	$11.12In the Money	$10.69In the Money	$6.03In the Money	1,914In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	11,812Out of the Money	---Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$11.33In the Money	$12.12In the Money	$11.76In the Money	$6.19In the Money	22,184In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8,004Out of the Money	---Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$12.33In the Money	$13.12In the Money	$12.84In the Money	$6.14In the Money	398In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10,442Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$13.33In the Money	$14.12In the Money	$13.98In the Money	$6.34In the Money	959In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,039Out of the Money	---Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$14.33In the Money	$15.12In the Money	$15.15In the Money	$6.78In the Money	97In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,480Out of the Money	---Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$15.33In the Money	$16.54In the Money	$17.03In the Money	$7.58In the Money	90In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,325Out of the Money	8,929Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$16.33In the Money	$17.54In the Money	$18.43In the Money	$8.28In the Money	62In the Money	97In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,276Out of the Money	8,079Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$17.33In the Money	$18.55In the Money	$18.64In the Money	$7.03In the Money	50In the Money	49In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	765Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$18.33In the Money	$19.55In the Money	$18.78In the Money	$6.50In the Money	51In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$13.49In the Money	$14.11In the Money	$13.59In the Money	$6.11In the Money	113In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$20.33In the Money	$21.55In the Money	$20.28In the Money	$6.34In the Money	21In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	---Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$21.33In the Money	$22.55In the Money	$22.50In the Money	$8.89In the Money	13In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	719Out of the Money	---Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$22.33In the Money	$23.55In the Money	$19.25In the Money	$5.36In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$23.33In the Money	$24.55In the Money	$24.56In the Money	$7.70In the Money	61In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$24.33In the Money	$25.55In the Money	$25.25In the Money	$10.10In the Money	21In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	277Out of the Money	---Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$14.47In the Money	$15.02In the Money	$13.90In the Money	$1.81In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	572Out of the Money	---Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$22.49In the Money	$23.11In the Money	$22.07In the Money	$5.67In the Money	12In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$23.45In the Money	$24.13In the Money	$19.57In the Money	$3.17In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$19.47In the Money	$20.02In the Money	$17.79In the Money	$-2.04In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	512Out of the Money	---Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$33.33In the Money	$34.55In the Money	$35.01In the Money	$8.08In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	219Out of the Money	---Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$22.36In the Money	$22.76In the Money	$22.36In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$23.30In the Money	$23.76In the Money	$23.37In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$37.33In the Money	$38.55In the Money	$37.02In the Money	$10.62In the Money	20In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$32.45In the Money	$33.42In the Money	$32.47In the Money	$5.06In the Money	159In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$626.00	SPYIn the Money	$33.18In the Money	$34.42In the Money	$33.49In the Money	$5.07In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$627.00	SPYIn the Money	$34.18In the Money	$35.42In the Money	$34.47In the Money	$5.04In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$628.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$629.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$32.47In the Money	$33.02In the Money	$32.73In the Money	$1.44In the Money	31In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$631.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$632.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$633.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$634.00	SPYIn the Money	$41.18In the Money	$42.42In the Money	$36.38In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$48.33In the Money	$49.55In the Money	$49.26In the Money	$12.42In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	162Out of the Money	---Out of the Money	Filter Table By Strike Price of$636.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	310Out of the Money	---Out of the Money	Filter Table By Strike Price of$637.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$638.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$639.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$71.62In the Money	$72.55In the Money	$72.91In the Money	$0.00In the Money	104In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$641.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$642.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$643.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$644.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$76.62In the Money	$77.55In the Money	$77.91In the Money	$0.00In the Money	312In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$646.00	SPYIn the Money	$53.18In the Money	$54.42In the Money	$49.60In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	198Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	198Out of the Money	---Out of the Money	Filter Table By Strike Price of$648.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$649.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$67.27In the Money	$67.84In the Money	$67.48In the Money	$0.00In the Money	5In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	198Out of the Money	---Out of the Money	Filter Table By Strike Price of$651.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,604Out of the Money	---Out of the Money	Filter Table By Strike Price of$653.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	198Out of the Money	---Out of the Money	Filter Table By Strike Price of$654.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$56.36In the Money	$56.76In the Money	$56.31In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	396Out of the Money	---Out of the Money	Filter Table By Strike Price of$656.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	494Out of the Money	---Out of the Money	Filter Table By Strike Price of$657.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$80.37In the Money	$81.44In the Money	$79.62In the Money	$0.00In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$85.39In the Money	$86.62In the Money	$84.64In the Money	$0.00In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$101.61In the Money	$102.56In the Money	$103.05In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$93.32In the Money	$94.55In the Money	$95.69In the Money	$10.34In the Money	14In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)