Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $83.29In the Money | $83.79In the Money | $83.09In the Money | $0.23In the Money | 5In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SPYIn the Money | $82.30In the Money | $82.79In the Money | $88.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 31Out of the Money | |
SPYIn the Money | $81.29In the Money | $81.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 80Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.29In the Money | $80.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.29In the Money | $79.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $78.30In the Money | $78.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $77.29In the Money | $77.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $76.29In the Money | $76.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $75.29In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $74.29In the Money | $74.79In the Money | $75.10In the Money | $0.59In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $73.29In the Money | $73.78In the Money | $73.08In the Money | $0.03In the Money | 7In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.29In the Money | $72.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $71.30In the Money | $71.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPYIn the Money | $70.29In the Money | $70.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPYIn the Money | $69.29In the Money | $69.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.29In the Money | $68.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $67.29In the Money | $67.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.29In the Money | $66.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SPYIn the Money | $65.29In the Money | $65.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.33In the Money | $64.72In the Money | $64.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $63.33In the Money | $63.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.29In the Money | $62.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.29In the Money | $61.79In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.29In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $59.29In the Money | $59.77In the Money | $59.71In the Money | $0.00In the Money | ---In the Money | 380In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $58.30In the Money | $58.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $57.30In the Money | $57.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.29In the Money | $56.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.29In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SPYIn the Money | $54.29In the Money | $54.79In the Money | $54.45In the Money | $-0.33In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
SPYIn the Money | $53.29In the Money | $53.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $52.29In the Money | $52.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $51.29In the Money | $51.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $50.31In the Money | $50.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $49.29In the Money | $49.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $48.29In the Money | $48.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $47.29In the Money | $47.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $46.29In the Money | $46.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
SPYIn the Money | $45.29In the Money | $45.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SPYIn the Money | $44.29In the Money | $44.79In the Money | $45.25In the Money | $0.87In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SPYIn the Money | $39.29In the Money | $39.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 206Out of the Money | |
SPYIn the Money | $34.29In the Money | $34.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SPYIn the Money | $33.29In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $32.29In the Money | $32.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $31.29In the Money | $31.80In the Money | $31.46In the Money | $0.64In the Money | 2In the Money | 47In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SPYIn the Money | $30.29In the Money | $30.79In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
SPYIn the Money | $29.29In the Money | $29.78In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | |
SPYIn the Money | $28.30In the Money | $28.79In the Money | $28.13In the Money | $0.08In the Money | 1In the Money | 8In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,387Out of the Money | |
SPYIn the Money | $27.29In the Money | $27.72In the Money | $27.23In the Money | $0.37In the Money | 2In the Money | 43In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 548Out of the Money | |
SPYIn the Money | $26.29In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | |
SPYIn the Money | $25.29In the Money | $25.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | |
SPYIn the Money | $24.29In the Money | $24.79In the Money | $28.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,963Out of the Money | |
SPYIn the Money | $23.29In the Money | $23.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
SPYIn the Money | $22.29In the Money | $22.77In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | |
SPYIn the Money | $21.30In the Money | $21.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
SPYIn the Money | $20.30In the Money | $20.79In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,325Out of the Money | |
SPYIn the Money | $19.29In the Money | $19.77In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,241Out of the Money | |
SPYIn the Money | $18.29In the Money | $18.75In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 528Out of the Money | |
SPYIn the Money | $17.29In the Money | $17.79In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
SPYIn the Money | $16.30In the Money | $16.80In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 984Out of the Money | |
SPYIn the Money | $15.30In the Money | $15.79In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
SPYIn the Money | $14.29In the Money | $14.79In the Money | $13.80In the Money | $-0.80In the Money | 4In the Money | 57In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,331Out of the Money | |
SPYIn the Money | $13.30In the Money | $13.81In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 242Out of the Money | 981Out of the Money | |
SPYIn the Money | $12.30In the Money | $12.80In the Money | $11.72In the Money | $-0.13In the Money | 3In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 237Out of the Money | 1,368Out of the Money | |
SPYIn the Money | $11.30In the Money | $11.80In the Money | $11.92In the Money | $1.03In the Money | 11In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 454Out of the Money | 2,096Out of the Money | |
SPYIn the Money | $10.30In the Money | $10.80In the Money | $11.22In the Money | $0.96In the Money | 12In the Money | 10In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,595Out of the Money | 4,281Out of the Money | |
SPYIn the Money | $9.30In the Money | $9.81In the Money | $10.25In the Money | $0.62In the Money | 93In the Money | 47In the Money | SPYOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,241Out of the Money | 3,586Out of the Money | |
SPYIn the Money | $8.32In the Money | $8.81In the Money | $9.28In the Money | $0.60In the Money | 77In the Money | 13In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,807Out of the Money | 4,084Out of the Money | |
SPYIn the Money | $7.30In the Money | $7.81In the Money | $8.00In the Money | $-0.20In the Money | 40In the Money | 29In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13,679Out of the Money | 5,330Out of the Money | |
SPYIn the Money | $6.49In the Money | $6.61In the Money | $6.56In the Money | $-0.29In the Money | 269In the Money | 162In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 28,761Out of the Money | 8,489Out of the Money | |
SPYIn the Money | $5.49In the Money | $5.66In the Money | $5.70In the Money | $-0.12In the Money | 811In the Money | 290In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 73,735Out of the Money | 7,658Out of the Money | |
SPYIn the Money | $4.52In the Money | $4.62In the Money | $4.46In the Money | $-0.49In the Money | 2,021In the Money | 668In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 144,839Out of the Money | 14,836Out of the Money | |
SPYIn the Money | $3.55In the Money | $3.65In the Money | $3.45In the Money | $-0.55In the Money | 2,193In the Money | 509In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 88,901Out of the Money | 9,251Out of the Money | |
SPYIn the Money | $2.64In the Money | $2.73In the Money | $2.63In the Money | $-0.48In the Money | 8,486In the Money | 1,621In the Money | SPYNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.18Near the Money | 120,197Near the Money | 11,015Near the Money | |
SPYIn the Money | $1.76In the Money | $1.80In the Money | $1.79In the Money | $-0.50In the Money | 62,538In the Money | 4,396In the Money | SPYNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.25Near the Money | 178,608Near the Money | 9,817Near the Money | |
SPYUnderlying issue's last price | $1.03Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.49Underlying issue's last price | 268,804Underlying issue's last price | 8,355Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.30Underlying issue's last price | 204,111Underlying issue's last price | 10,201Underlying issue's last price |
SPYNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.48Near the Money | 315,701Near the Money | 12,446Near the Money | SPYIn the Money | $0.95In the Money | $0.96In the Money | $0.95In the Money | $-0.30In the Money | 122,882In the Money | 5,137In the Money | |
SPYNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.37Near the Money | 192,338Near the Money | 8,132Near the Money | SPYIn the Money | $1.63In the Money | $1.67In the Money | $1.64In the Money | $-0.17In the Money | 16,354In the Money | 2,596In the Money | |
SPYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.24Near the Money | 156,633Near the Money | 10,229Near the Money | SPYIn the Money | $2.48In the Money | $2.57In the Money | $2.59In the Money | $0.11In the Money | 3,366In the Money | 1,796In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 174,591Out of the Money | 10,126Out of the Money | SPYIn the Money | $3.43In the Money | $3.54In the Money | $3.54In the Money | $0.24In the Money | 1,094In the Money | 2,554In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52,356Out of the Money | 11,354Out of the Money | SPYIn the Money | $4.33In the Money | $4.66In the Money | $5.20In the Money | $0.86In the Money | 416In the Money | 511In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16,308Out of the Money | 16,666Out of the Money | SPYIn the Money | $5.38In the Money | $5.73In the Money | $5.75In the Money | $0.47In the Money | 165In the Money | 258In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,518Out of the Money | 7,969Out of the Money | SPYIn the Money | $6.22In the Money | $6.72In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 289Out of the Money | 5,330Out of the Money | SPYIn the Money | $7.21In the Money | $7.66In the Money | $7.35In the Money | $0.48In the Money | 2In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,896Out of the Money | SPYIn the Money | $8.22In the Money | $8.73In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 314Out of the Money | 4,068Out of the Money | SPYIn the Money | $9.21In the Money | $9.73In the Money | $9.76In the Money | $0.40In the Money | 2In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 4,734Out of the Money | SPYIn the Money | $10.22In the Money | $10.73In the Money | $11.05In the Money | $-0.18In the Money | 3In the Money | 31In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 554Out of the Money | SPYIn the Money | $11.23In the Money | $11.73In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,104Out of the Money | SPYIn the Money | $12.23In the Money | $12.73In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | SPYIn the Money | $13.24In the Money | $13.73In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,636Out of the Money | SPYIn the Money | $14.23In the Money | $14.73In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | SPYIn the Money | $15.22In the Money | $15.72In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SPYIn the Money | $16.23In the Money | $16.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SPYIn the Money | $17.22In the Money | $17.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | SPYIn the Money | $18.23In the Money | $18.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 147Out of the Money | SPYIn the Money | $19.24In the Money | $19.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 432Out of the Money | SPYIn the Money | $20.24In the Money | $20.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPYIn the Money | $21.23In the Money | $21.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $22.22In the Money | $22.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SPYIn the Money | $23.22In the Money | $23.73In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPYIn the Money | $24.22In the Money | $24.72In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 407Out of the Money | SPYIn the Money | $25.22In the Money | $25.73In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPYIn the Money | $30.23In the Money | $30.73In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $35.24In the Money | $35.73In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPYIn the Money | $40.24In the Money | $40.73In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $45.22In the Money | $45.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 150Out of the Money | SPYIn the Money | $50.22In the Money | $50.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | SPYIn the Money | $55.22In the Money | $55.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPYIn the Money | $60.22In the Money | $60.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $65.22In the Money | $65.73In the Money | $65.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.22In the Money | $70.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPYIn the Money | $75.22In the Money | $75.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | SPYIn the Money | $80.29In the Money | $80.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |