ETFs Profile Options

LAST PRICE
544.87
TODAY'S CHANGE (%)
Trending Up0.04 (0.01%)

Bid / Lots
544.88/ 1
Ask / Lots
544.90/ 6
Open / Previous Close
543.69 / 544.83
Day Range
Low 543.03
High 545.45
52 Week Range
Low 409.21
High 550.12
Volume
23,334,107
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday June 26, 2024)
Put Options (expires Wednesday June 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$83.57In the Money	$84.19In the Money	$83.09In the Money	$0.23In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
SPYIn the Money	$82.56In the Money	$83.19In the Money	$88.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	31Out of the Money
SPYIn the Money	$81.59In the Money	$82.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	80Out of the Money	---Out of the Money
SPYIn the Money	$80.57In the Money	$81.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.58In the Money	$80.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$78.56In the Money	$79.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$77.57In the Money	$78.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$76.56In the Money	$77.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$75.56In the Money	$76.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$74.57In the Money	$75.18In the Money	$75.10In the Money	$0.59In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$73.56In the Money	$74.18In the Money	$73.08In the Money	$0.03In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.58In the Money	$73.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$71.57In the Money	$72.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SPYIn the Money	$70.56In the Money	$71.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	$69.60In the Money	$70.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$68.60In the Money	$69.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$67.58In the Money	$68.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$66.57In the Money	$67.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
SPYIn the Money	$65.56In the Money	$66.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$64.56In the Money	$65.23In the Money	$64.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$63.31In the Money	$64.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.29In the Money	$63.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$61.31In the Money	$62.49In the Money	$65.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.28In the Money	$61.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$59.28In the Money	$60.47In the Money	$59.65In the Money	$-0.06In the Money	380In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$58.30In the Money	$59.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$57.20In the Money	$58.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$56.30In the Money	$57.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$55.24In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SPYIn the Money	$54.29In the Money	$55.56In the Money	$54.45In the Money	$-0.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
SPYIn the Money	$53.30In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$52.26In the Money	$53.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$51.30In the Money	$52.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$50.30In the Money	$51.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$49.28In the Money	$50.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$48.26In the Money	$49.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$47.30In the Money	$48.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$46.31In the Money	$47.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
SPYIn the Money	$45.18In the Money	$46.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
SPYIn the Money	$44.30In the Money	$45.58In the Money	$45.25In the Money	$0.87In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SPYIn the Money	$39.27In the Money	$40.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	206Out of the Money
SPYIn the Money	$34.27In the Money	$35.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
SPYIn the Money	$33.31In the Money	$34.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$32.31In the Money	$33.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPYIn the Money	$31.32In the Money	$32.46In the Money	$31.46In the Money	$0.64In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SPYIn the Money	$30.30In the Money	$31.58In the Money	$30.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
SPYIn the Money	$29.24In the Money	$30.52In the Money	$29.66In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,502Out of the Money
SPYIn the Money	$28.28In the Money	$29.51In the Money	$28.13In the Money	$0.08In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,387Out of the Money
SPYIn the Money	$27.30In the Money	$28.47In the Money	$27.23In the Money	$0.37In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	548Out of the Money
SPYIn the Money	$26.27In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money
SPYIn the Money	$25.29In the Money	$26.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money
SPYIn the Money	$24.30In the Money	$25.47In the Money	$28.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	1,963Out of the Money
SPYIn the Money	$23.71In the Money	$24.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money
SPYIn the Money	$22.71In the Money	$23.07In the Money	$22.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	142Out of the Money
SPYIn the Money	$21.71In the Money	$22.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
SPYIn the Money	$20.72In the Money	$21.07In the Money	$20.23In the Money	$-3.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,325Out of the Money
SPYIn the Money	$19.71In the Money	$20.07In the Money	$19.61In the Money	$-0.16In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,241Out of the Money
SPYIn the Money	$18.71In the Money	$19.07In the Money	$22.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	528Out of the Money
SPYIn the Money	$17.71In the Money	$18.07In the Money	$20.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
SPYIn the Money	$16.71In the Money	$17.07In the Money	$18.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	984Out of the Money
SPYIn the Money	$15.71In the Money	$16.07In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	636Out of the Money
SPYIn the Money	$14.71In the Money	$15.07In the Money	$14.64In the Money	$0.04In the Money	54In the Money	57In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	1,331Out of the Money
SPYIn the Money	$13.72In the Money	$14.07In the Money	$13.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	981Out of the Money
SPYIn the Money	$12.71In the Money	$13.07In the Money	$11.72In the Money	$-0.13In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	1,368Out of the Money
SPYIn the Money	$11.71In the Money	$12.07In the Money	$12.00In the Money	$1.11In the Money	12In the Money	11In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	467Out of the Money	2,096Out of the Money
SPYIn the Money	$10.71In the Money	$11.07In the Money	$10.77In the Money	$0.51In the Money	44In the Money	10In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,679Out of the Money	4,281Out of the Money
SPYIn the Money	$9.72In the Money	$10.08In the Money	$9.47In the Money	$-0.16In the Money	108In the Money	47In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,412Out of the Money	3,586Out of the Money
SPYIn the Money	$8.71In the Money	$9.07In the Money	$8.49In the Money	$-0.19In the Money	88In the Money	13In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,062Out of the Money	4,084Out of the Money
SPYIn the Money	$7.72In the Money	$8.07In the Money	$7.68In the Money	$-0.52In the Money	44In the Money	29In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18,120Out of the Money	5,330Out of the Money
SPYIn the Money	$6.73In the Money	$7.08In the Money	$6.69In the Money	$-0.16In the Money	276In the Money	162In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	31,957Out of the Money	8,489Out of the Money
SPYIn the Money	$5.74In the Money	$6.08In the Money	$5.93In the Money	$0.11In the Money	1,215In the Money	290In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	77,763Out of the Money	7,658Out of the Money
SPYIn the Money	$4.77In the Money	$5.09In the Money	$4.81In the Money	$-0.14In the Money	2,609In the Money	668In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	160,697Out of the Money	14,836Out of the Money
SPYIn the Money	$3.85In the Money	$3.97In the Money	$3.71In the Money	$-0.29In the Money	2,982In the Money	509In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	153,653Out of the Money	9,251Out of the Money
SPYIn the Money	$2.83In the Money	$2.94In the Money	$2.75In the Money	$-0.36In the Money	10,730In the Money	1,621In the Money	Filter Table By Strike Price of$542.00	SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.26Near the Money	212,390Near the Money	11,015Near the Money
SPYIn the Money	$1.87In the Money	$1.96In the Money	$1.87In the Money	$-0.42In the Money	76,197In the Money	4,396In the Money	Filter Table By Strike Price of$543.00	SPYNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.45Near the Money	249,163Near the Money	9,817Near the Money
SPYUnderlying issue's last price	$1.01Underlying issue's last price	$1.02Underlying issue's last price	$1.02Underlying issue's last price	$-0.51Underlying issue's last price	347,998Underlying issue's last price	8,355Underlying issue's last price	Filter Table By Strike Price of$544.00Underlying issue's last price	SPYUnderlying issue's last price	$0.14Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-0.66Underlying issue's last price	322,561Underlying issue's last price	10,201Underlying issue's last price
SPYNear the Money	$0.37Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.62Near the Money	491,876Near the Money	12,446Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$0.50In the Money	$0.51In the Money	$0.50In the Money	$-0.75In the Money	192,173In the Money	5,137In the Money
SPYNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.48Near the Money	350,752Near the Money	8,132Near the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$1.22In the Money	$1.24In the Money	$1.22In the Money	$-0.59In the Money	23,240In the Money	2,596In the Money
SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.29Near the Money	273,114Near the Money	10,229Near the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$2.11In the Money	$2.22In the Money	$2.15In the Money	$-0.33In the Money	4,328In the Money	1,796In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	192,502Out of the Money	10,126Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$3.04In the Money	$3.17In the Money	$3.19In the Money	$-0.11In the Money	1,890In the Money	2,554In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	58,467Out of the Money	11,354Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$3.94In the Money	$4.30In the Money	$4.38In the Money	$0.04In the Money	503In the Money	511In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17,838Out of the Money	16,666Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$4.94In the Money	$5.30In the Money	$5.40In the Money	$0.12In the Money	173In the Money	258In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,622Out of the Money	7,969Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$5.93In the Money	$6.29In the Money	$6.01In the Money	$0.00In the Money	---In the Money	4In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	296Out of the Money	5,330Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$6.93In the Money	$7.28In the Money	$7.05In the Money	$0.18In the Money	3In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	3,896Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.93In the Money	$8.28In the Money	$9.34In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	363Out of the Money	4,068Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.93In the Money	$9.28In the Money	$9.76In the Money	$0.40In the Money	2In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	4,734Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$9.93In the Money	$10.28In the Money	$10.25In the Money	$-0.98In the Money	33In the Money	31In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	554Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.93In the Money	$11.29In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	4,104Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.93In the Money	$12.29In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	2,103Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.93In the Money	$13.28In the Money	$13.98In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.93In the Money	$14.29In the Money	$12.61In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$14.93In the Money	$15.28In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.93In the Money	$16.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$16.93In the Money	$17.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.93In the Money	$18.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	147Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.93In the Money	$19.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	432Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$19.93In the Money	$20.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$20.93In the Money	$21.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$21.93In the Money	$22.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$22.93In the Money	$23.28In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$23.93In the Money	$24.29In the Money	$22.02In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	407Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$24.81In the Money	$25.43In the Money	$23.06In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$29.81In the Money	$30.43In the Money	$31.17In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$34.81In the Money	$35.43In the Money	$35.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$39.79In the Money	$40.45In the Money	$40.89In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$44.81In the Money	$45.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	150Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$49.81In the Money	$50.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$54.81In the Money	$55.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$59.81In the Money	$60.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$64.81In the Money	$65.44In the Money	$65.92In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$69.81In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$74.81In the Money	$75.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$79.80In the Money	$80.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday June 26, 2024)

Put Options (expires Wednesday June 26, 2024)