ETFs Profile Options

LAST PRICE
529.45
TODAY'S CHANGE (%)
Trending Up0.76 (0.14%)

Bid / Lots
529.56/ 1
Ask / Lots
529.71/ 1
Open / Previous Close
528.81 / 528.69
Day Range
Low 527.32
High 529.52
52 Week Range
Low 409.21
High 531.52
Volume
59,187,585
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2620 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday May 20, 2024)
Put Options (expires Monday May 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$85.15In the Money	$85.49In the Money	$84.07In the Money	$6.52In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$444.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$84.15In the Money	$84.49In the Money	$83.48In the Money	$83.48In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SPYIn the Money	$83.15In the Money	$83.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SPYIn the Money	$82.15In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SPYIn the Money	$81.15In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$80.18In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.18In the Money	$79.50In the Money	$78.60In the Money	$78.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$78.15In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$77.15In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPYIn the Money	$76.18In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$75.15In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.15In the Money	$74.50In the Money	$73.50In the Money	$73.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$73.15In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.15In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$71.15In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$70.18In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.15In the Money	$69.50In the Money	$69.25In the Money	$7.21In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
SPYIn the Money	$68.15In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$67.15In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
SPYIn the Money	$66.19In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$65.19In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$64.19In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$63.19In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$62.19In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPYIn the Money	$61.19In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SPYIn the Money	$60.19In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$59.19In the Money	$59.50In the Money	$58.13In the Money	$-1.22In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
SPYIn the Money	$58.19In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SPYIn the Money	$57.19In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SPYIn the Money	$56.19In the Money	$56.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	186Out of the Money
SPYIn the Money	$55.16In the Money	$55.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
SPYIn the Money	$54.16In the Money	$54.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
SPYIn the Money	$53.16In the Money	$53.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SPYIn the Money	$52.19In the Money	$52.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
SPYIn the Money	$51.19In the Money	$51.51In the Money	$50.15In the Money	$50.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SPYIn the Money	$50.19In the Money	$50.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	345Out of the Money
SPYIn the Money	$49.19In the Money	$49.51In the Money	$50.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,145Out of the Money
SPYIn the Money	$48.16In the Money	$48.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SPYIn the Money	$47.16In the Money	$47.51In the Money	$46.95In the Money	$46.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
SPYIn the Money	$46.16In the Money	$46.51In the Money	$45.97In the Money	$-0.56In the Money	290In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SPYIn the Money	$45.20In the Money	$45.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SPYIn the Money	$44.20In the Money	$44.51In the Money	$43.96In the Money	$-0.78In the Money	92In the Money	1In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SPYIn the Money	$43.20In the Money	$43.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,718Out of the Money
SPYIn the Money	$42.20In the Money	$42.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	400Out of the Money
SPYIn the Money	$41.20In the Money	$41.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SPYIn the Money	$40.20In the Money	$40.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	134Out of the Money
SPYIn the Money	$39.20In the Money	$39.51In the Money	$39.32In the Money	$-0.82In the Money	202In the Money	203In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,816Out of the Money
SPYIn the Money	$38.20In the Money	$38.51In the Money	$30.31In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPYIn the Money	$37.20In the Money	$37.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SPYIn the Money	$36.20In the Money	$36.51In the Money	$28.33In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
SPYIn the Money	$35.20In the Money	$35.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,950Out of the Money	125Out of the Money
SPYIn the Money	$34.17In the Money	$34.51In the Money	$34.06In the Money	$-2.21In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,116Out of the Money	306Out of the Money
SPYIn the Money	$33.20In the Money	$33.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	147Out of the Money
SPYIn the Money	$32.20In the Money	$32.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,594Out of the Money
SPYIn the Money	$31.17In the Money	$31.52In the Money	$30.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	341Out of the Money	309Out of the Money
SPYIn the Money	$30.17In the Money	$30.52In the Money	$22.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	337Out of the Money
SPYIn the Money	$29.17In the Money	$29.52In the Money	$29.15In the Money	$-1.08In the Money	55In the Money	57In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	381Out of the Money	1,185Out of the Money
SPYIn the Money	$28.20In the Money	$28.52In the Money	$26.98In the Money	$9.14In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	819Out of the Money
SPYIn the Money	$27.20In the Money	$27.52In the Money	$27.22In the Money	$1.78In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	731Out of the Money
SPYIn the Money	$26.17In the Money	$26.52In the Money	$26.00In the Money	$-1.22In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	1,061Out of the Money
SPYIn the Money	$25.17In the Money	$25.52In the Money	$25.12In the Money	$-1.63In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	795Out of the Money	712Out of the Money
SPYIn the Money	$24.17In the Money	$24.52In the Money	$23.69In the Money	$-1.06In the Money	50In the Money	993In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,278Out of the Money	1,942Out of the Money
SPYIn the Money	$23.17In the Money	$23.52In the Money	$22.76In the Money	$-2.24In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	276Out of the Money	812Out of the Money
SPYIn the Money	$22.17In the Money	$22.52In the Money	$20.98In the Money	$-2.51In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	687Out of the Money
SPYIn the Money	$21.21In the Money	$21.52In the Money	$21.00In the Money	$-1.92In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	286Out of the Money	2,150Out of the Money
SPYIn the Money	$20.21In the Money	$20.52In the Money	$20.43In the Money	$-0.18In the Money	28In the Money	45In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	4,076Out of the Money
SPYIn the Money	$19.21In the Money	$19.52In the Money	$19.36In the Money	$0.71In the Money	64In the Money	64In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	511Out of the Money	2,640Out of the Money
SPYIn the Money	$18.21In the Money	$18.52In the Money	$18.00In the Money	$-1.78In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	84Out of the Money	1,610Out of the Money
SPYIn the Money	$17.21In the Money	$17.52In the Money	$17.36In the Money	$-1.76In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	132Out of the Money	1,514Out of the Money
SPYIn the Money	$16.21In the Money	$16.52In the Money	$15.91In the Money	$-1.87In the Money	8In the Money	69In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	64Out of the Money	1,834Out of the Money
SPYIn the Money	$15.18In the Money	$15.52In the Money	$15.09In the Money	$0.46In the Money	10In the Money	199In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	162Out of the Money	2,137Out of the Money
SPYIn the Money	$14.18In the Money	$14.53In the Money	$14.30In the Money	$0.40In the Money	254In the Money	499In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	226Out of the Money	3,035Out of the Money
SPYIn the Money	$13.18In the Money	$13.53In the Money	$13.16In the Money	$0.55In the Money	58In the Money	592In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7,850Out of the Money	2,660Out of the Money
SPYIn the Money	$12.18In the Money	$12.53In the Money	$12.25In the Money	$-0.27In the Money	61In the Money	2,355In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,719Out of the Money	3,169Out of the Money
SPYIn the Money	$11.18In the Money	$11.53In the Money	$11.36In the Money	$0.42In the Money	20In the Money	1,270In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,891Out of the Money	4,501Out of the Money
SPYIn the Money	$10.19In the Money	$10.53In the Money	$10.17In the Money	$0.53In the Money	46In the Money	1,242In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5,020Out of the Money	1,803Out of the Money
SPYIn the Money	$9.19In the Money	$9.53In the Money	$9.35In the Money	$0.65In the Money	116In the Money	5,897In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	17,320Out of the Money	9,869Out of the Money
SPYIn the Money	$8.19In the Money	$8.54In the Money	$8.30In the Money	$0.57In the Money	95In the Money	2,698In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	8,489Out of the Money	2,525Out of the Money
SPYIn the Money	$7.32In the Money	$7.45In the Money	$7.27In the Money	$0.48In the Money	304In the Money	1,137In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	8,357Out of the Money	4,260Out of the Money
SPYIn the Money	$6.33In the Money	$6.46In the Money	$6.24In the Money	$0.36In the Money	617In the Money	1,074In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	14,568Out of the Money	5,640Out of the Money
SPYIn the Money	$5.35In the Money	$5.47In the Money	$5.45In the Money	$0.09In the Money	598In the Money	640In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	19,845Out of the Money	4,547Out of the Money
SPYIn the Money	$4.39In the Money	$4.51In the Money	$4.45In the Money	$0.24In the Money	823In the Money	1,301In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.41Out of the Money	31,150Out of the Money	5,372Out of the Money
SPYIn the Money	$3.47In the Money	$3.57In the Money	$3.54In the Money	$0.16In the Money	1,605In the Money	812In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.56Out of the Money	37,337Out of the Money	4,311Out of the Money
SPYIn the Money	$2.59In the Money	$2.68In the Money	$2.64In the Money	$0.04In the Money	7,981In the Money	2,078In the Money	Filter Table By Strike Price of$527.00	SPYNear the Money	$0.27Near the Money	$0.28Near the Money	$0.27Near the Money	$-0.72Near the Money	70,156Near the Money	4,158Near the Money
SPYIn the Money	$1.81In the Money	$1.86In the Money	$1.80In the Money	$-0.12In the Money	49,243In the Money	3,201In the Money	Filter Table By Strike Price of$528.00	SPYNear the Money	$0.47Near the Money	$0.48Near the Money	$0.47Near the Money	$-0.92Near the Money	148,297Near the Money	6,060Near the Money
SPYUnderlying issue's last price	$1.15Underlying issue's last price	$1.16Underlying issue's last price	$1.15Underlying issue's last price	$-0.26Underlying issue's last price	146,386Underlying issue's last price	3,112Underlying issue's last price	Filter Table By Strike Price of$529.00Underlying issue's last price	SPYUnderlying issue's last price	$0.79Underlying issue's last price	$0.80Underlying issue's last price	$0.79Underlying issue's last price	$-1.06Underlying issue's last price	114,532Underlying issue's last price	3,966Underlying issue's last price
SPYNear the Money	$0.64Near the Money	$0.65Near the Money	$0.64Near the Money	$-0.34Near the Money	108,574Near the Money	5,910Near the Money	Filter Table By Strike Price of$530.00	SPYIn the Money	$1.27In the Money	$1.30In the Money	$1.29In the Money	$-1.11In the Money	25,716In the Money	4,072In the Money
SPYNear the Money	$0.31Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.33Near the Money	39,620Near the Money	4,738Near the Money	Filter Table By Strike Price of$531.00	SPYIn the Money	$1.92In the Money	$1.99In the Money	$1.91In the Money	$-1.15In the Money	8,083In the Money	1,650In the Money
SPYNear the Money	$0.13Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.27Near the Money	33,126Near the Money	4,555Near the Money	Filter Table By Strike Price of$532.00	SPYIn the Money	$2.72In the Money	$2.82In the Money	$2.73In the Money	$-1.12In the Money	2,355In the Money	399In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	22,705Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$533.00	SPYIn the Money	$3.57In the Money	$3.88In the Money	$3.73In the Money	$-0.97In the Money	866In the Money	394In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	11,470Out of the Money	3,594Out of the Money	Filter Table By Strike Price of$534.00	SPYIn the Money	$4.57In the Money	$4.90In the Money	$4.56In the Money	$-0.95In the Money	264In the Money	95In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7,781Out of the Money	3,296Out of the Money	Filter Table By Strike Price of$535.00	SPYIn the Money	$5.57In the Money	$5.90In the Money	$5.56In the Money	$-0.89In the Money	175In the Money	25In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,320Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$536.00	SPYIn the Money	$6.57In the Money	$6.90In the Money	$6.95In the Money	$-0.46In the Money	46In the Money	27In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,743Out of the Money	3,077Out of the Money	Filter Table By Strike Price of$537.00	SPYIn the Money	$7.56In the Money	$7.90In the Money	$7.61In the Money	$0.78In the Money	40In the Money	8In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,272Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$538.00	SPYIn the Money	$8.56In the Money	$8.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,502Out of the Money	873Out of the Money	Filter Table By Strike Price of$539.00	SPYIn the Money	$9.56In the Money	$9.90In the Money	$9.80In the Money	$0.51In the Money	23In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	146Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$540.00	SPYIn the Money	$10.56In the Money	$10.90In the Money	$10.90In the Money	$1.60In the Money	45In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	594Out of the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$15.56In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	429Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$20.56In the Money	$20.90In the Money	$26.22In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$25.56In the Money	$25.90In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	886Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$30.56In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$35.56In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$40.56In the Money	$40.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$45.56In the Money	$45.89In the Money	$46.30In the Money	$0.97In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$50.56In the Money	$50.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$55.56In the Money	$55.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$60.56In the Money	$60.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$65.55In the Money	$65.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$70.55In the Money	$70.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday May 20, 2024)

Put Options (expires Monday May 20, 2024)