• LAST PRICE
    544.83
  • TODAY'S CHANGE (%)
    Trending Up2.09 (0.39%)
  • Bid / Lots
    544.68/ 3
  • Ask / Lots
    544.69/ 10
  • Open / Previous Close
    543.99 / 542.74
  • Day Range
    Low 542.44
    High 545.20
  • 52 Week Range
    Low 409.21
    High 550.12
  • Volume
    38,273,346
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2627 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Tuesday June 25, 2024)

  • Put Options (expires Tuesday June 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPYIn the Money
$89.12In the Money
$90.23In the Money
$89.51In the Money
$-1.65In the Money
9In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$90.02In the Money
$91.13In the Money
$89.72In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
$84.12In the Money
$85.23In the Money
$83.69In the Money
$-2.55In the Money
2In the Money
---In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
SPYIn the Money
$83.12In the Money
$84.23In the Money
$82.80In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
$73.12In the Money
$74.23In the Money
$72.99In the Money
$-2.22In the Money
7In the Money
---In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
SPYIn the Money
$62.69In the Money
$63.22In the Money
$62.65In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
15Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
160Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
$59.12In the Money
$60.23In the Money
$59.65In the Money
$0.20In the Money
380In the Money
---In the Money
SPYOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
461Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
546Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SPYIn the Money
$58.02In the Money
$59.16In the Money
$57.40In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
110Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
120Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
78Out of the Money
---Out of the Money
SPYIn the Money
$49.12In the Money
$50.23In the Money
$49.05In the Money
$-0.51In the Money
34In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
$46.66In the Money
$47.10In the Money
$48.56In the Money
$0.00In the Money
10In the Money
---In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
133Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
$44.12In the Money
$45.23In the Money
$44.69In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
$41.78In the Money
$42.32In the Money
$38.96In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SPYIn the Money
$34.12In the Money
$35.23In the Money
$34.86In the Money
$0.53In the Money
11In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4,416Out of the Money
---Out of the Money
SPYIn the Money
$29.12In the Money
$30.23In the Money
$28.98In the Money
$-0.38In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
$26.66In the Money
$27.10In the Money
$30.27In the Money
$0.00In the Money
62In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5,518Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SPYIn the Money
$24.66In the Money
$25.10In the Money
$26.57In the Money
$-5.39In the Money
9In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
$25.12In the Money
$26.23In the Money
$25.20In the Money
$-0.37In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
$24.12In the Money
$25.23In the Money
$24.20In the Money
$-0.50In the Money
6In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
230Out of the Money
---Out of the Money
SPYIn the Money
$21.66In the Money
$22.10In the Money
$24.49In the Money
$-1.21In the Money
4In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
370Out of the Money
---Out of the Money
SPYIn the Money
$22.12In the Money
$23.23In the Money
$22.11In the Money
$-0.15In the Money
3In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
$23.08In the Money
$24.01In the Money
$24.00In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
$20.12In the Money
$21.23In the Money
$20.20In the Money
$0.00In the Money
9In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
SPYIn the Money
$19.12In the Money
$20.23In the Money
$19.73In the Money
$-0.31In the Money
3In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
SPYIn the Money
$20.08In the Money
$20.99In the Money
$19.94In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
SPYIn the Money
$19.76In the Money
$20.34In the Money
$21.47In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
194Out of the Money
---Out of the Money
SPYIn the Money
$16.12In the Money
$17.23In the Money
$17.06In the Money
$0.36In the Money
25In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
38Out of the Money
---Out of the Money
SPYIn the Money
$15.12In the Money
$16.23In the Money
$14.47In the Money
$-0.33In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SPYIn the Money
$14.12In the Money
$15.23In the Money
$14.25In the Money
$1.45In the Money
60In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
---Out of the Money
SPYIn the Money
$11.69In the Money
$12.10In the Money
$14.16In the Money
$0.66In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
SPYIn the Money
$12.12In the Money
$13.23In the Money
$11.32In the Money
$0.32In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
70Out of the Money
---Out of the Money
SPYIn the Money
$11.12In the Money
$12.23In the Money
$11.19In the Money
$0.44In the Money
40In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
87Out of the Money
---Out of the Money
SPYIn the Money
$10.12In the Money
$11.23In the Money
$10.61In the Money
$1.61In the Money
11In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10,063Out of the Money
---Out of the Money
SPYIn the Money
$9.12In the Money
$10.23In the Money
$9.60In the Money
$1.78In the Money
579In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5,197Out of the Money
---Out of the Money
SPYIn the Money
$8.12In the Money
$9.23In the Money
$8.39In the Money
$-0.16In the Money
77In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4,187Out of the Money
---Out of the Money
SPYIn the Money
$7.12In the Money
$8.23In the Money
$7.44In the Money
$1.54In the Money
301In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
23,582Out of the Money
---Out of the Money
SPYIn the Money
$6.12In the Money
$7.23In the Money
$6.81In the Money
$1.82In the Money
309In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
92,015Out of the Money
---Out of the Money
SPYIn the Money
$5.13In the Money
$5.90In the Money
$6.10In the Money
$1.98In the Money
905In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
112,403Out of the Money
---Out of the Money
SPYIn the Money
$4.14In the Money
$4.91In the Money
$4.89In the Money
$1.70In the Money
3,907In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
174,413Out of the Money
---Out of the Money
SPYIn the Money
$3.14In the Money
$3.91In the Money
$3.48In the Money
$1.11In the Money
7,963In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.49Out of the Money
123,595Out of the Money
---Out of the Money
SPYIn the Money
$2.35In the Money
$2.91In the Money
$2.67In the Money
$0.98In the Money
27,854In the Money
---In the Money
SPYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.79Near the Money
244,663Near the Money
---Near the Money
SPYIn the Money
$1.12In the Money
$1.72In the Money
$1.63In the Money
$0.52In the Money
201,485In the Money
---In the Money
SPYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.22Near the Money
416,379Near the Money
---Near the Money
SPYUnderlying issue's last price
$0.61Underlying issue's last price
$0.72Underlying issue's last price
$0.65Underlying issue's last price
$-0.02Underlying issue's last price
530,049Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$544.00Underlying issue's last price
SPYUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-1.78Underlying issue's last price
328,525Underlying issue's last price
---Underlying issue's last price
SPYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.36Near the Money
443,742Near the Money
---Near the Money
SPYIn the Money
$0.32In the Money
$0.41In the Money
$0.29In the Money
$-2.18In the Money
86,039In the Money
---In the Money
SPYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.18Near the Money
255,653Near the Money
---Near the Money
SPYIn the Money
$1.29In the Money
$1.90In the Money
$1.25In the Money
$-2.00In the Money
12,306In the Money
---In the Money
SPYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
177,880Near the Money
---Near the Money
SPYIn the Money
$2.29In the Money
$2.86In the Money
$2.39In the Money
$-1.76In the Money
3,317In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
119,865Out of the Money
---Out of the Money
SPYIn the Money
$3.29In the Money
$3.89In the Money
$3.48In the Money
$-2.06In the Money
1,058In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9,763Out of the Money
---Out of the Money
SPYIn the Money
$4.24In the Money
$4.81In the Money
$4.47In the Money
$-1.68In the Money
488In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10,534Out of the Money
---Out of the Money
SPYIn the Money
$4.77In the Money
$5.86In the Money
$5.34In the Money
$-2.16In the Money
546In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,414Out of the Money
---Out of the Money
SPYIn the Money
$5.77In the Money
$6.88In the Money
$6.20In the Money
$-2.10In the Money
32In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
406Out of the Money
---Out of the Money
SPYIn the Money
$6.77In the Money
$7.90In the Money
$7.09In the Money
$-1.81In the Money
48In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
126Out of the Money
---Out of the Money
SPYIn the Money
$7.77In the Money
$8.88In the Money
$8.13In the Money
$-1.45In the Money
19In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
396Out of the Money
---Out of the Money
SPYIn the Money
$8.77In the Money
$9.88In the Money
$9.30In the Money
$-1.04In the Money
13In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
---Out of the Money
SPYIn the Money
$9.77In the Money
$10.88In the Money
$12.04In the Money
$-0.26In the Money
31In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
---Out of the Money
SPYIn the Money
$10.77In the Money
$11.88In the Money
$11.65In the Money
$-0.98In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
SPYIn the Money
$11.77In the Money
$12.88In the Money
$13.32In the Money
$2.40In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SPYIn the Money
$12.68In the Money
$13.50In the Money
$14.05In the Money
$0.75In the Money
18In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SPYIn the Money
$13.77In the Money
$14.88In the Money
$14.54In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
SPYIn the Money
$14.50In the Money
$15.28In the Money
$14.20In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
400Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
SPYIn the Money
$18.77In the Money
$19.88In the Money
$20.47In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
200Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
592Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
SPYIn the Money
$27.31In the Money
$28.53In the Money
$28.70In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
36Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
$34.68In the Money
$35.50In the Money
$35.49In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
647Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
163Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money