ETFs Profile Options

LAST PRICE
547.10
TODAY'S CHANGE (%)
Trending Up4.32 (0.80%)

Bid / Lots
547.46/ 8
Ask / Lots
547.53/ 8
Open / Previous Close
542.08 / 542.78
Day Range
Low 541.61
High 548.53
52 Week Range
Low 409.21
High 548.53
Volume
55,839,457
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2628 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$94.23In the Money	$94.82In the Money	$93.24In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SPYIn the Money	$92.23In the Money	$92.82In the Money	$91.49In the Money	$5.99In the Money	1,000In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$82.33In the Money	$82.77In the Money	$81.39In the Money	$-1.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	300Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	953Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,550Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	130Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	52Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$66.45In the Money	$66.81In the Money	$66.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.40In the Money	$71.76In the Money	$72.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
SPYIn the Money	$71.34In the Money	$71.77In the Money	$70.37In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	302Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$67.54In the Money	$67.85In the Money	$67.43In the Money	$0.00In the Money	7,004In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	232Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	413Out of the Money	---Out of the Money
SPYIn the Money	$57.46In the Money	$57.83In the Money	$57.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	629Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,288Out of the Money	---Out of the Money
SPYIn the Money	$49.39In the Money	$49.73In the Money	$47.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
SPYIn the Money	$53.47In the Money	$53.83In the Money	$53.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	337Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	454Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	745Out of the Money	---Out of the Money
SPYIn the Money	$57.36In the Money	$57.78In the Money	$57.34In the Money	$0.00In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,844Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,689Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,160Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	324Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	637Out of the Money	---Out of the Money
SPYIn the Money	$52.34In the Money	$52.78In the Money	$51.84In the Money	$7.99In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,883Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,931Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	987Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	129Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money
SPYIn the Money	$42.39In the Money	$42.76In the Money	$39.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	---Out of the Money
SPYIn the Money	$39.24In the Money	$39.52In the Money	$35.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
SPYIn the Money	$36.11In the Money	$36.50In the Money	$38.96In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SPYIn the Money	$38.40In the Money	$38.77In the Money	$35.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
SPYIn the Money	$42.35In the Money	$42.78In the Money	$42.11In the Money	$-2.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	802Out of the Money	---Out of the Money
SPYIn the Money	$41.36In the Money	$41.78In the Money	$40.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	584Out of the Money	---Out of the Money
SPYIn the Money	$40.35In the Money	$40.78In the Money	$39.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,701Out of the Money	---Out of the Money
SPYIn the Money	$39.36In the Money	$39.78In the Money	$38.77In the Money	$0.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	97Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$37.35In the Money	$37.79In the Money	$36.29In the Money	$0.64In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SPYIn the Money	$31.42In the Money	$31.79In the Money	$30.39In the Money	$1.03In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	701Out of the Money	---Out of the Money
SPYIn the Money	$35.37In the Money	$35.79In the Money	$35.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	316Out of the Money	---Out of the Money
SPYIn the Money	$33.45In the Money	$33.81In the Money	$35.45In the Money	$7.28In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
SPYIn the Money	$27.56In the Money	$27.71In the Money	$27.39In the Money	$2.74In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	---Out of the Money
SPYIn the Money	$24.68In the Money	$24.81In the Money	$24.59In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	345Out of the Money	---Out of the Money
SPYIn the Money	$30.35In the Money	$30.79In the Money	$29.42In the Money	$-1.60In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
SPYIn the Money	$29.36In the Money	$29.79In the Money	$29.13In the Money	$-1.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	119Out of the Money	---Out of the Money
SPYIn the Money	$28.36In the Money	$28.79In the Money	$27.40In the Money	$-0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	---Out of the Money
SPYIn the Money	$27.36In the Money	$27.79In the Money	$27.39In the Money	$1.44In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	---Out of the Money
SPYIn the Money	$26.36In the Money	$26.79In the Money	$26.24In the Money	$0.55In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money
SPYIn the Money	$25.36In the Money	$25.79In the Money	$24.31In the Money	$-0.57In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	340Out of the Money	---Out of the Money
SPYIn the Money	$24.39In the Money	$24.79In the Money	$24.38In the Money	$0.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	207Out of the Money	---Out of the Money
SPYIn the Money	$23.37In the Money	$23.79In the Money	$23.38In the Money	$1.29In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	184Out of the Money	---Out of the Money
SPYIn the Money	$22.36In the Money	$22.79In the Money	$21.84In the Money	$-1.00In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	381Out of the Money	---Out of the Money
SPYIn the Money	$21.39In the Money	$21.79In the Money	$21.50In the Money	$2.10In the Money	186In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	336Out of the Money	---Out of the Money
SPYIn the Money	$20.39In the Money	$20.79In the Money	$20.45In the Money	$0.74In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,861Out of the Money	---Out of the Money
SPYIn the Money	$19.39In the Money	$19.79In the Money	$19.52In the Money	$-0.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	144Out of the Money	---Out of the Money
SPYIn the Money	$18.39In the Money	$18.79In the Money	$18.79In the Money	$-0.34In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	371Out of the Money	---Out of the Money
SPYIn the Money	$17.39In the Money	$17.79In the Money	$17.77In the Money	$1.42In the Money	148In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,111Out of the Money	---Out of the Money
SPYIn the Money	$16.39In the Money	$16.79In the Money	$16.81In the Money	$-0.02In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	446Out of the Money	---Out of the Money
SPYIn the Money	$15.41In the Money	$15.80In the Money	$15.73In the Money	$0.09In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,970Out of the Money	---Out of the Money
SPYIn the Money	$14.43In the Money	$14.80In the Money	$14.68In the Money	$-0.36In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,626Out of the Money	---Out of the Money
SPYIn the Money	$13.43In the Money	$13.80In the Money	$13.52In the Money	$-0.18In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,479Out of the Money	---Out of the Money
SPYIn the Money	$12.43In the Money	$12.80In the Money	$12.73In the Money	$0.02In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,759Out of the Money	---Out of the Money
SPYIn the Money	$11.52In the Money	$11.63In the Money	$11.52In the Money	$-0.70In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2,693Out of the Money	---Out of the Money
SPYIn the Money	$10.52In the Money	$10.64In the Money	$10.40In the Money	$-0.57In the Money	221In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5,010Out of the Money	---Out of the Money
SPYIn the Money	$9.51In the Money	$9.64In the Money	$9.75In the Money	$-0.13In the Money	186In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7,323Out of the Money	---Out of the Money
SPYIn the Money	$8.52In the Money	$8.65In the Money	$8.83In the Money	$-0.38In the Money	1,555In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10,079Out of the Money	---Out of the Money
SPYIn the Money	$7.55In the Money	$7.66In the Money	$7.73In the Money	$-0.52In the Money	2,684In the Money	---In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22,110Out of the Money	---Out of the Money
SPYIn the Money	$6.57In the Money	$6.68In the Money	$6.75In the Money	$-0.25In the Money	1,085In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	19,707Out of the Money	---Out of the Money
SPYIn the Money	$5.63In the Money	$5.71In the Money	$5.66In the Money	$-0.36In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	29,523Out of the Money	---Out of the Money
SPYIn the Money	$4.67In the Money	$4.77In the Money	$4.80In the Money	$-0.37In the Money	1,427In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	40,305Out of the Money	---Out of the Money
SPYIn the Money	$3.77In the Money	$3.85In the Money	$3.78In the Money	$-0.51In the Money	3,335In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	53,949Out of the Money	---Out of the Money
SPYIn the Money	$2.91In the Money	$2.99In the Money	$2.96In the Money	$-0.38In the Money	22,223In the Money	---In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	111,891Out of the Money	---Out of the Money
SPYIn the Money	$2.17In the Money	$2.20In the Money	$2.19In the Money	$-0.42In the Money	65,872In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.23Out of the Money	167,609Out of the Money	---Out of the Money
SPYIn the Money	$1.51In the Money	$1.52In the Money	$1.52In the Money	$-0.48In the Money	134,331In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.98Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$-0.26Out of the Money	98,165Out of the Money	---Out of the Money
SPYIn the Money	$0.95In the Money	$0.96In the Money	$0.97In the Money	$-0.48In the Money	98,789In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$1.43Out of the Money	$1.44Out of the Money	$1.44Out of the Money	$-0.26Out of the Money	18,663Out of the Money	---Out of the Money
SPYIn the Money	$0.55In the Money	$0.56In the Money	$0.55In the Money	$-0.42In the Money	56,304In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$2.01Out of the Money	$2.06Out of the Money	$2.04Out of the Money	$-0.23Out of the Money	3,962Out of the Money	---Out of the Money
SPYIn the Money	$0.28In the Money	$0.30In the Money	$0.29In the Money	$-0.34In the Money	41,489In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYNear the Money	$2.73Near the Money	$2.82Near the Money	$2.74Near the Money	$-0.16Near the Money	4,631Near the Money	---Near the Money
SPYIn the Money	$0.13In the Money	$0.14In the Money	$0.14In the Money	$-0.24In the Money	16,406In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYNear the Money	$3.56Near the Money	$3.67Near the Money	$3.65Near the Money	$0.37Near the Money	924Near the Money	---Near the Money
SPYUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-0.16Underlying issue's last price	16,467Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$547.00Underlying issue's last price	SPYUnderlying issue's last price	$4.50Underlying issue's last price	$4.85Underlying issue's last price	$4.50Underlying issue's last price	$0.07Underlying issue's last price	47Underlying issue's last price	---Underlying issue's last price
SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.09Near the Money	11,740Near the Money	---Near the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$5.43In the Money	$5.62In the Money	$5.52In the Money	$0.76In the Money	144In the Money	---In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	4,630Near the Money	---Near the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$6.33In the Money	$6.83In the Money	$8.00In the Money	$1.70In the Money	3In the Money	---In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	8,604Near the Money	---Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$7.33In the Money	$7.71In the Money	$7.61In the Money	$0.05In the Money	1,575In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	409Out of the Money	---Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$8.33In the Money	$8.83In the Money	$8.24In the Money	$0.01In the Money	11In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	416Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$9.25In the Money	$9.83In the Money	$10.70In the Money	$1.13In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	604Out of the Money	---Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$10.33In the Money	$10.83In the Money	$12.00In the Money	$1.53In the Money	50In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,012Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$11.33In the Money	$11.83In the Money	$12.65In the Money	$1.32In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	219Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$13.62In the Money	$13.96In the Money	$13.50In the Money	$-6.27In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$15.33In the Money	$15.83In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$17.25In the Money	$17.83In the Money	$18.73In the Money	$0.81In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	417Out of the Money	---Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$42.01In the Money	$42.24In the Money	$41.85In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$39.76In the Money	$40.13In the Money	$39.78In the Money	$-0.87In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$44.75In the Money	$45.13In the Money	$44.79In the Money	$-0.84In the Money	5In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	762Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	877Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,001Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)