Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $94.23In the Money | $94.82In the Money | $93.24In the Money | $93.24In the Money | 4In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SPYIn the Money | $93.35In the Money | $93.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPYIn the Money | $92.23In the Money | $92.82In the Money | $91.49In the Money | $5.99In the Money | 1,000In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 152Out of the Money | |
SPYIn the Money | $91.23In the Money | $91.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPYIn the Money | $90.35In the Money | $90.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.23In the Money | $89.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $88.23In the Money | $88.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $87.23In the Money | $87.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $86.33In the Money | $86.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $85.35In the Money | $85.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.35In the Money | $84.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $83.34In the Money | $83.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
SPYIn the Money | $82.33In the Money | $82.77In the Money | $81.39In the Money | $-1.61In the Money | 1In the Money | 12In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPYIn the Money | $81.33In the Money | $81.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
SPYIn the Money | $80.34In the Money | $80.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SPYIn the Money | $79.34In the Money | $79.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPYIn the Money | $78.34In the Money | $78.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.34In the Money | $77.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $76.35In the Money | $76.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $75.33In the Money | $75.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
SPYIn the Money | $74.33In the Money | $74.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $73.33In the Money | $73.77In the Money | $66.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.34In the Money | $72.77In the Money | $72.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPYIn the Money | $71.34In the Money | $71.77In the Money | $70.37In the Money | $70.37In the Money | 6In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPYIn the Money | $70.34In the Money | $70.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SPYIn the Money | $69.34In the Money | $69.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SPYIn the Money | $68.34In the Money | $68.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $67.34In the Money | $67.78In the Money | $67.43In the Money | $0.00In the Money | ---In the Money | 7,003In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 201Out of the Money | |
SPYIn the Money | $66.34In the Money | $66.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SPYIn the Money | $65.34In the Money | $65.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 413Out of the Money | 160Out of the Money | |
SPYIn the Money | $64.36In the Money | $64.77In the Money | $57.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 629Out of the Money | 1,214Out of the Money | |
SPYIn the Money | $63.34In the Money | $63.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,288Out of the Money | 506Out of the Money | |
SPYIn the Money | $62.34In the Money | $62.78In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 809Out of the Money | |
SPYIn the Money | $61.36In the Money | $61.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 10Out of the Money | |
SPYIn the Money | $60.35In the Money | $60.78In the Money | $53.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 337Out of the Money | 121Out of the Money | |
SPYIn the Money | $59.36In the Money | $59.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 454Out of the Money | 7Out of the Money | |
SPYIn the Money | $58.35In the Money | $58.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 745Out of the Money | 23Out of the Money | |
SPYIn the Money | $57.36In the Money | $57.78In the Money | $57.34In the Money | $57.34In the Money | 380In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,844Out of the Money | 252Out of the Money | |
SPYIn the Money | $56.35In the Money | $56.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,689Out of the Money | 88Out of the Money | |
SPYIn the Money | $55.37In the Money | $55.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,160Out of the Money | 140Out of the Money | |
SPYIn the Money | $54.34In the Money | $54.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 324Out of the Money | 632Out of the Money | |
SPYIn the Money | $53.34In the Money | $53.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 637Out of the Money | ---Out of the Money | |
SPYIn the Money | $52.34In the Money | $52.78In the Money | $51.84In the Money | $7.99In the Money | 5In the Money | 5In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,883Out of the Money | 72Out of the Money | |
SPYIn the Money | $51.35In the Money | $51.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,931Out of the Money | 2Out of the Money | |
SPYIn the Money | $50.35In the Money | $50.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 987Out of the Money | 4Out of the Money | |
SPYIn the Money | $49.35In the Money | $49.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,913Out of the Money | |
SPYIn the Money | $48.35In the Money | $48.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 7,202Out of the Money | |
SPYIn the Money | $47.35In the Money | $47.78In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 703Out of the Money | |
SPYIn the Money | $46.35In the Money | $46.78In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 195Out of the Money | |
SPYIn the Money | $45.35In the Money | $45.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 251Out of the Money | |
SPYIn the Money | $44.35In the Money | $44.78In the Money | $38.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 342Out of the Money | |
SPYIn the Money | $43.35In the Money | $43.78In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 353Out of the Money | |
SPYIn the Money | $42.35In the Money | $42.78In the Money | $42.11In the Money | $-2.14In the Money | 1In the Money | 20In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 802Out of the Money | 1,777Out of the Money | |
SPYIn the Money | $41.36In the Money | $41.78In the Money | $40.47In the Money | $40.47In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 584Out of the Money | ---Out of the Money | |
SPYIn the Money | $40.35In the Money | $40.78In the Money | $39.51In the Money | $39.51In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,701Out of the Money | 1Out of the Money | |
SPYIn the Money | $39.36In the Money | $39.78In the Money | $38.77In the Money | $0.22In the Money | 1In the Money | 6In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 107Out of the Money | |
SPYIn the Money | $38.35In the Money | $38.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2Out of the Money | |
SPYIn the Money | $37.35In the Money | $37.79In the Money | $36.29In the Money | $0.64In the Money | 2In the Money | 10In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,203Out of the Money | |
SPYIn the Money | $36.38In the Money | $36.79In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 701Out of the Money | 2,564Out of the Money | |
SPYIn the Money | $35.37In the Money | $35.79In the Money | $35.03In the Money | $35.03In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 316Out of the Money | 8,030Out of the Money | |
SPYIn the Money | $34.35In the Money | $34.79In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 178Out of the Money | |
SPYIn the Money | $33.38In the Money | $33.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 67Out of the Money | |
SPYIn the Money | $32.36In the Money | $32.79In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 86Out of the Money | 415Out of the Money | |
SPYIn the Money | $31.35In the Money | $31.78In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 345Out of the Money | 211Out of the Money | |
SPYIn the Money | $30.35In the Money | $30.79In the Money | $29.42In the Money | $-1.60In the Money | 7In the Money | 15In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 292Out of the Money | |
SPYIn the Money | $29.36In the Money | $29.79In the Money | $29.13In the Money | $-1.22In the Money | 1In the Money | 2In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 119Out of the Money | 310Out of the Money | |
SPYIn the Money | $28.36In the Money | $28.79In the Money | $27.40In the Money | $-0.62In the Money | 1In the Money | 47In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,604Out of the Money | |
SPYIn the Money | $27.36In the Money | $27.79In the Money | $27.39In the Money | $1.44In the Money | 2In the Money | 111In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 1,800Out of the Money | |
SPYIn the Money | $26.36In the Money | $26.79In the Money | $26.24In the Money | $0.55In the Money | 13In the Money | 28In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 108Out of the Money | 540Out of the Money | |
SPYIn the Money | $25.36In the Money | $25.79In the Money | $24.31In the Money | $-0.57In the Money | 3In the Money | 16In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 340Out of the Money | 856Out of the Money | |
SPYIn the Money | $24.39In the Money | $24.79In the Money | $24.38In the Money | $0.58In the Money | 2In the Money | 54In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 207Out of the Money | 450Out of the Money | |
SPYIn the Money | $23.37In the Money | $23.79In the Money | $23.38In the Money | $1.29In the Money | 22In the Money | 55In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | 620Out of the Money | |
SPYIn the Money | $22.36In the Money | $22.79In the Money | $21.84In the Money | $-1.00In the Money | 127In the Money | 185In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 381Out of the Money | 3,059Out of the Money | |
SPYIn the Money | $21.39In the Money | $21.79In the Money | $21.50In the Money | $2.10In the Money | 186In the Money | 342In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 336Out of the Money | 785Out of the Money | |
SPYIn the Money | $20.39In the Money | $20.79In the Money | $20.45In the Money | $0.74In the Money | 10In the Money | 41In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,861Out of the Money | 1,654Out of the Money | |
SPYIn the Money | $19.39In the Money | $19.79In the Money | $19.52In the Money | $-0.15In the Money | 5In the Money | 128In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 144Out of the Money | 1,171Out of the Money | |
SPYIn the Money | $18.39In the Money | $18.79In the Money | $18.79In the Money | $-0.34In the Money | 46In the Money | 165In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 371Out of the Money | 1,146Out of the Money | |
SPYIn the Money | $17.39In the Money | $17.79In the Money | $17.77In the Money | $1.42In the Money | 148In the Money | 319In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,111Out of the Money | 2,340Out of the Money | |
SPYIn the Money | $16.39In the Money | $16.79In the Money | $16.81In the Money | $-0.02In the Money | 28In the Money | 229In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 446Out of the Money | 921Out of the Money | |
SPYIn the Money | $15.41In the Money | $15.80In the Money | $15.73In the Money | $0.09In the Money | 17In the Money | 313In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,970Out of the Money | 1,327Out of the Money | |
SPYIn the Money | $14.43In the Money | $14.80In the Money | $14.68In the Money | $-0.36In the Money | 63In the Money | 431In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,626Out of the Money | 1,559Out of the Money | |
SPYIn the Money | $13.43In the Money | $13.80In the Money | $13.52In the Money | $-0.18In the Money | 37In the Money | 370In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,479Out of the Money | 2,375Out of the Money | |
SPYIn the Money | $12.43In the Money | $12.80In the Money | $12.73In the Money | $0.02In the Money | 102In the Money | 635In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,759Out of the Money | 9,478Out of the Money | |
SPYIn the Money | $11.52In the Money | $11.63In the Money | $11.52In the Money | $-0.70In the Money | 65In the Money | 632In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,693Out of the Money | 1,866Out of the Money | |
SPYIn the Money | $10.52In the Money | $10.64In the Money | $10.40In the Money | $-0.57In the Money | 221In the Money | 615In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5,010Out of the Money | 2,545Out of the Money | |
SPYIn the Money | $9.51In the Money | $9.64In the Money | $9.75In the Money | $-0.13In the Money | 186In the Money | 840In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7,323Out of the Money | 2,813Out of the Money | |
SPYIn the Money | $8.52In the Money | $8.65In the Money | $8.83In the Money | $-0.38In the Money | 1,555In the Money | 2,572In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10,079Out of the Money | 4,192Out of the Money | |
SPYIn the Money | $7.55In the Money | $7.66In the Money | $7.73In the Money | $-0.52In the Money | 2,684In the Money | 2,418In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 22,110Out of the Money | 9,522Out of the Money | |
SPYIn the Money | $6.57In the Money | $6.68In the Money | $6.75In the Money | $-0.25In the Money | 1,085In the Money | 1,544In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 19,707Out of the Money | 4,770Out of the Money | |
SPYIn the Money | $5.63In the Money | $5.71In the Money | $5.66In the Money | $-0.36In the Money | 580In the Money | 1,448In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 29,523Out of the Money | 5,249Out of the Money | |
SPYIn the Money | $4.67In the Money | $4.77In the Money | $4.80In the Money | $-0.37In the Money | 1,427In the Money | 1,086In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 40,305Out of the Money | 2,854Out of the Money | |
SPYIn the Money | $3.77In the Money | $3.85In the Money | $3.78In the Money | $-0.51In the Money | 3,335In the Money | 601In the Money | SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 53,949Out of the Money | 4,640Out of the Money | |
SPYIn the Money | $2.91In the Money | $2.99In the Money | $2.96In the Money | $-0.38In the Money | 22,223In the Money | 3,340In the Money | SPYNear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.20Near the Money | 111,891Near the Money | 5,363Near the Money | |
SPYIn the Money | $2.17In the Money | $2.20In the Money | $2.19In the Money | $-0.42In the Money | 65,872In the Money | 2,240In the Money | SPYNear the Money | $0.65Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.23Near the Money | 167,609Near the Money | 8,335Near the Money | |
SPYUnderlying issue's last price | $1.51Underlying issue's last price | $1.52Underlying issue's last price | $1.52Underlying issue's last price | $-0.48Underlying issue's last price | 134,331Underlying issue's last price | 3,341Underlying issue's last price | Filter Table By Strike Price of$542.00Underlying issue's last price | SPYUnderlying issue's last price | $0.98Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-0.26Underlying issue's last price | 98,165Underlying issue's last price | 3,856Underlying issue's last price |
SPYNear the Money | $0.95Near the Money | $0.96Near the Money | $0.97Near the Money | $-0.48Near the Money | 98,789Near the Money | 3,859Near the Money | SPYIn the Money | $1.43In the Money | $1.44In the Money | $1.44In the Money | $-0.26In the Money | 18,663In the Money | 4,089In the Money | |
SPYNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.42Near the Money | 56,304Near the Money | 3,487Near the Money | SPYIn the Money | $2.01In the Money | $2.06In the Money | $2.04In the Money | $-0.23In the Money | 3,962In the Money | 2,775In the Money | |
SPYNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.34Near the Money | 41,489Near the Money | 5,011Near the Money | SPYIn the Money | $2.73In the Money | $2.82In the Money | $2.74In the Money | $-0.16In the Money | 4,631In the Money | 677In the Money | |
SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 16,406Out of the Money | 1,891Out of the Money | SPYIn the Money | $3.56In the Money | $3.67In the Money | $3.65In the Money | $0.37In the Money | 924In the Money | 265In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 16,467Out of the Money | 5,385Out of the Money | SPYIn the Money | $4.50In the Money | $4.85In the Money | $4.50In the Money | $0.07In the Money | 47In the Money | 60In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 11,740Out of the Money | 8,279Out of the Money | SPYIn the Money | $5.43In the Money | $5.62In the Money | $5.52In the Money | $0.76In the Money | 144In the Money | 145In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,630Out of the Money | 2,729Out of the Money | SPYIn the Money | $6.33In the Money | $6.83In the Money | $8.00In the Money | $1.70In the Money | 3In the Money | 8In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8,604Out of the Money | 10,444Out of the Money | SPYIn the Money | $7.33In the Money | $7.71In the Money | $7.61In the Money | $0.05In the Money | 1,575In the Money | 102In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 409Out of the Money | 1,543Out of the Money | SPYIn the Money | $8.33In the Money | $8.83In the Money | $8.24In the Money | $0.01In the Money | 11In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 416Out of the Money | 1,169Out of the Money | SPYIn the Money | $9.25In the Money | $9.83In the Money | $10.70In the Money | $1.13In the Money | 2In the Money | 19In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 604Out of the Money | 509Out of the Money | SPYIn the Money | $10.33In the Money | $10.83In the Money | $12.00In the Money | $1.53In the Money | 50In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,012Out of the Money | 628Out of the Money | SPYIn the Money | $11.33In the Money | $11.83In the Money | $12.65In the Money | $1.32In the Money | 1In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 219Out of the Money | 2,263Out of the Money | SPYIn the Money | $12.33In the Money | $12.83In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 30Out of the Money | SPYIn the Money | $13.33In the Money | $13.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | SPYIn the Money | $15.33In the Money | $15.83In the Money | $15.90In the Money | $15.90In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,725Out of the Money | SPYIn the Money | $17.25In the Money | $17.83In the Money | $18.73In the Money | $0.81In the Money | 2In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3Out of the Money | SPYIn the Money | $19.25In the Money | $19.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $21.25In the Money | $21.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SPYIn the Money | $22.25In the Money | $22.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SPYIn the Money | $23.25In the Money | $23.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 465Out of the Money | SPYIn the Money | $25.25In the Money | $25.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SPYIn the Money | $27.25In the Money | $27.83In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $29.25In the Money | $29.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $31.25In the Money | $31.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPYIn the Money | $32.25In the Money | $32.83In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $33.25In the Money | $33.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $35.25In the Money | $35.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 513Out of the Money | SPYIn the Money | $37.25In the Money | $37.83In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | SPYIn the Money | $42.25In the Money | $42.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SPYIn the Money | $47.25In the Money | $47.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SPYIn the Money | $52.25In the Money | $52.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | SPYIn the Money | $57.25In the Money | $57.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $62.25In the Money | $62.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $67.25In the Money | $67.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $72.25In the Money | $72.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $77.25In the Money | $77.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |