ETFs Profile Options

LAST PRICE
542.78
TODAY'S CHANGE (%)
Trending Up0.33 (0.06%)

Bid / Lots
542.82/ 1
Ask / Lots
542.87/ 2
Open / Previous Close
540.88 / 542.45
Day Range
Low 539.85
High 542.81
52 Week Range
Low 409.21
High 544.12
Volume
40,089,895
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$94.23In the Money	$94.82In the Money	$93.24In the Money	$93.24In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
SPYIn the Money	$93.35In the Money	$93.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPYIn the Money	$92.23In the Money	$92.82In the Money	$91.49In the Money	$5.99In the Money	1,000In the Money	11In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	152Out of the Money
SPYIn the Money	$91.23In the Money	$91.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$90.35In the Money	$90.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.23In the Money	$89.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$88.23In the Money	$88.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$87.23In the Money	$87.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$86.33In the Money	$86.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$85.35In the Money	$85.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$84.35In the Money	$84.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$83.34In the Money	$83.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SPYIn the Money	$82.33In the Money	$82.77In the Money	$81.39In the Money	$-1.61In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SPYIn the Money	$81.33In the Money	$81.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
SPYIn the Money	$80.34In the Money	$80.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$79.34In the Money	$79.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SPYIn the Money	$78.34In the Money	$78.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.34In the Money	$77.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$76.35In the Money	$76.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$75.33In the Money	$75.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SPYIn the Money	$74.33In the Money	$74.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$73.33In the Money	$73.77In the Money	$66.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$72.34In the Money	$72.77In the Money	$72.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SPYIn the Money	$71.34In the Money	$71.77In the Money	$70.37In the Money	$70.37In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
SPYIn the Money	$70.34In the Money	$70.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
SPYIn the Money	$69.34In the Money	$69.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SPYIn the Money	$68.34In the Money	$68.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$67.34In the Money	$67.78In the Money	$67.43In the Money	$0.00In the Money	---In the Money	7,003In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	201Out of the Money
SPYIn the Money	$66.34In the Money	$66.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SPYIn the Money	$65.34In the Money	$65.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	413Out of the Money	160Out of the Money
SPYIn the Money	$64.36In the Money	$64.77In the Money	$57.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	629Out of the Money	1,214Out of the Money
SPYIn the Money	$63.34In the Money	$63.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,288Out of the Money	506Out of the Money
SPYIn the Money	$62.34In the Money	$62.78In the Money	$47.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	809Out of the Money
SPYIn the Money	$61.36In the Money	$61.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	10Out of the Money
SPYIn the Money	$60.35In the Money	$60.78In the Money	$53.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	337Out of the Money	121Out of the Money
SPYIn the Money	$59.36In the Money	$59.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	454Out of the Money	7Out of the Money
SPYIn the Money	$58.35In the Money	$58.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	745Out of the Money	23Out of the Money
SPYIn the Money	$57.36In the Money	$57.78In the Money	$57.34In the Money	$57.34In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,844Out of the Money	252Out of the Money
SPYIn the Money	$56.35In the Money	$56.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,689Out of the Money	88Out of the Money
SPYIn the Money	$55.37In the Money	$55.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,160Out of the Money	140Out of the Money
SPYIn the Money	$54.34In the Money	$54.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	324Out of the Money	632Out of the Money
SPYIn the Money	$53.34In the Money	$53.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	637Out of the Money	---Out of the Money
SPYIn the Money	$52.34In the Money	$52.78In the Money	$51.84In the Money	$7.99In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,883Out of the Money	72Out of the Money
SPYIn the Money	$51.35In the Money	$51.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,931Out of the Money	2Out of the Money
SPYIn the Money	$50.35In the Money	$50.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	987Out of the Money	4Out of the Money
SPYIn the Money	$49.35In the Money	$49.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,913Out of the Money
SPYIn the Money	$48.35In the Money	$48.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	7,202Out of the Money
SPYIn the Money	$47.35In the Money	$47.78In the Money	$39.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	703Out of the Money
SPYIn the Money	$46.35In the Money	$46.78In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	92Out of the Money	195Out of the Money
SPYIn the Money	$45.35In the Money	$45.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	251Out of the Money
SPYIn the Money	$44.35In the Money	$44.78In the Money	$38.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	342Out of the Money
SPYIn the Money	$43.35In the Money	$43.78In the Money	$35.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	353Out of the Money
SPYIn the Money	$42.35In the Money	$42.78In the Money	$42.11In the Money	$-2.14In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	802Out of the Money	1,777Out of the Money
SPYIn the Money	$41.36In the Money	$41.78In the Money	$40.47In the Money	$40.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	584Out of the Money	---Out of the Money
SPYIn the Money	$40.35In the Money	$40.78In the Money	$39.51In the Money	$39.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,701Out of the Money	1Out of the Money
SPYIn the Money	$39.36In the Money	$39.78In the Money	$38.77In the Money	$0.22In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	97Out of the Money	107Out of the Money
SPYIn the Money	$38.35In the Money	$38.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	2Out of the Money
SPYIn the Money	$37.35In the Money	$37.79In the Money	$36.29In the Money	$0.64In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	1,203Out of the Money
SPYIn the Money	$36.38In the Money	$36.79In the Money	$30.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	701Out of the Money	2,564Out of the Money
SPYIn the Money	$35.37In the Money	$35.79In the Money	$35.03In the Money	$35.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	316Out of the Money	8,030Out of the Money
SPYIn the Money	$34.35In the Money	$34.79In the Money	$35.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	178Out of the Money
SPYIn the Money	$33.38In the Money	$33.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	67Out of the Money
SPYIn the Money	$32.36In the Money	$32.79In the Money	$27.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	415Out of the Money
SPYIn the Money	$31.35In the Money	$31.78In the Money	$24.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	345Out of the Money	211Out of the Money
SPYIn the Money	$30.35In the Money	$30.79In the Money	$29.42In the Money	$-1.60In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	292Out of the Money
SPYIn the Money	$29.36In the Money	$29.79In the Money	$29.13In the Money	$-1.22In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	119Out of the Money	310Out of the Money
SPYIn the Money	$28.36In the Money	$28.79In the Money	$27.40In the Money	$-0.62In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	1,604Out of the Money
SPYIn the Money	$27.36In the Money	$27.79In the Money	$27.39In the Money	$1.44In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	1,800Out of the Money
SPYIn the Money	$26.36In the Money	$26.79In the Money	$26.24In the Money	$0.55In the Money	13In the Money	28In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	108Out of the Money	540Out of the Money
SPYIn the Money	$25.36In the Money	$25.79In the Money	$24.31In the Money	$-0.57In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	340Out of the Money	856Out of the Money
SPYIn the Money	$24.39In the Money	$24.79In the Money	$24.38In the Money	$0.58In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	207Out of the Money	450Out of the Money
SPYIn the Money	$23.37In the Money	$23.79In the Money	$23.38In the Money	$1.29In the Money	22In the Money	55In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	184Out of the Money	620Out of the Money
SPYIn the Money	$22.36In the Money	$22.79In the Money	$21.84In the Money	$-1.00In the Money	127In the Money	185In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	381Out of the Money	3,059Out of the Money
SPYIn the Money	$21.39In the Money	$21.79In the Money	$21.50In the Money	$2.10In the Money	186In the Money	342In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	336Out of the Money	785Out of the Money
SPYIn the Money	$20.39In the Money	$20.79In the Money	$20.45In the Money	$0.74In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,861Out of the Money	1,654Out of the Money
SPYIn the Money	$19.39In the Money	$19.79In the Money	$19.52In the Money	$-0.15In the Money	5In the Money	128In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	144Out of the Money	1,171Out of the Money
SPYIn the Money	$18.39In the Money	$18.79In the Money	$18.79In the Money	$-0.34In the Money	46In the Money	165In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	371Out of the Money	1,146Out of the Money
SPYIn the Money	$17.39In the Money	$17.79In the Money	$17.77In the Money	$1.42In the Money	148In the Money	319In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,111Out of the Money	2,340Out of the Money
SPYIn the Money	$16.39In the Money	$16.79In the Money	$16.81In the Money	$-0.02In the Money	28In the Money	229In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	446Out of the Money	921Out of the Money
SPYIn the Money	$15.41In the Money	$15.80In the Money	$15.73In the Money	$0.09In the Money	17In the Money	313In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,970Out of the Money	1,327Out of the Money
SPYIn the Money	$14.43In the Money	$14.80In the Money	$14.68In the Money	$-0.36In the Money	63In the Money	431In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,626Out of the Money	1,559Out of the Money
SPYIn the Money	$13.43In the Money	$13.80In the Money	$13.52In the Money	$-0.18In the Money	37In the Money	370In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,479Out of the Money	2,375Out of the Money
SPYIn the Money	$12.43In the Money	$12.80In the Money	$12.73In the Money	$0.02In the Money	102In the Money	635In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,759Out of the Money	9,478Out of the Money
SPYIn the Money	$11.52In the Money	$11.63In the Money	$11.52In the Money	$-0.70In the Money	65In the Money	632In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2,693Out of the Money	1,866Out of the Money
SPYIn the Money	$10.52In the Money	$10.64In the Money	$10.40In the Money	$-0.57In the Money	221In the Money	615In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5,010Out of the Money	2,545Out of the Money
SPYIn the Money	$9.51In the Money	$9.64In the Money	$9.75In the Money	$-0.13In the Money	186In the Money	840In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7,323Out of the Money	2,813Out of the Money
SPYIn the Money	$8.52In the Money	$8.65In the Money	$8.83In the Money	$-0.38In the Money	1,555In the Money	2,572In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10,079Out of the Money	4,192Out of the Money
SPYIn the Money	$7.55In the Money	$7.66In the Money	$7.73In the Money	$-0.52In the Money	2,684In the Money	2,418In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22,110Out of the Money	9,522Out of the Money
SPYIn the Money	$6.57In the Money	$6.68In the Money	$6.75In the Money	$-0.25In the Money	1,085In the Money	1,544In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	19,707Out of the Money	4,770Out of the Money
SPYIn the Money	$5.63In the Money	$5.71In the Money	$5.66In the Money	$-0.36In the Money	580In the Money	1,448In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	29,523Out of the Money	5,249Out of the Money
SPYIn the Money	$4.67In the Money	$4.77In the Money	$4.80In the Money	$-0.37In the Money	1,427In the Money	1,086In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	40,305Out of the Money	2,854Out of the Money
SPYIn the Money	$3.77In the Money	$3.85In the Money	$3.78In the Money	$-0.51In the Money	3,335In the Money	601In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	53,949Out of the Money	4,640Out of the Money
SPYIn the Money	$2.91In the Money	$2.99In the Money	$2.96In the Money	$-0.38In the Money	22,223In the Money	3,340In the Money	Filter Table By Strike Price of$540.00	SPYNear the Money	$0.43Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.20Near the Money	111,891Near the Money	5,363Near the Money
SPYIn the Money	$2.17In the Money	$2.20In the Money	$2.19In the Money	$-0.42In the Money	65,872In the Money	2,240In the Money	Filter Table By Strike Price of$541.00	SPYNear the Money	$0.65Near the Money	$0.66Near the Money	$0.66Near the Money	$-0.23Near the Money	167,609Near the Money	8,335Near the Money
SPYUnderlying issue's last price	$1.51Underlying issue's last price	$1.52Underlying issue's last price	$1.52Underlying issue's last price	$-0.48Underlying issue's last price	134,331Underlying issue's last price	3,341Underlying issue's last price	Filter Table By Strike Price of$542.00Underlying issue's last price	SPYUnderlying issue's last price	$0.98Underlying issue's last price	$0.99Underlying issue's last price	$0.98Underlying issue's last price	$-0.26Underlying issue's last price	98,165Underlying issue's last price	3,856Underlying issue's last price
SPYNear the Money	$0.95Near the Money	$0.96Near the Money	$0.97Near the Money	$-0.48Near the Money	98,789Near the Money	3,859Near the Money	Filter Table By Strike Price of$543.00	SPYIn the Money	$1.43In the Money	$1.44In the Money	$1.44In the Money	$-0.26In the Money	18,663In the Money	4,089In the Money
SPYNear the Money	$0.55Near the Money	$0.56Near the Money	$0.55Near the Money	$-0.42Near the Money	56,304Near the Money	3,487Near the Money	Filter Table By Strike Price of$544.00	SPYIn the Money	$2.01In the Money	$2.06In the Money	$2.04In the Money	$-0.23In the Money	3,962In the Money	2,775In the Money
SPYNear the Money	$0.28Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.34Near the Money	41,489Near the Money	5,011Near the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$2.73In the Money	$2.82In the Money	$2.74In the Money	$-0.16In the Money	4,631In the Money	677In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	16,406Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$3.56In the Money	$3.67In the Money	$3.65In the Money	$0.37In the Money	924In the Money	265In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	16,467Out of the Money	5,385Out of the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$4.50In the Money	$4.85In the Money	$4.50In the Money	$0.07In the Money	47In the Money	60In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	11,740Out of the Money	8,279Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$5.43In the Money	$5.62In the Money	$5.52In the Money	$0.76In the Money	144In the Money	145In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,630Out of the Money	2,729Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$6.33In the Money	$6.83In the Money	$8.00In the Money	$1.70In the Money	3In the Money	8In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8,604Out of the Money	10,444Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$7.33In the Money	$7.71In the Money	$7.61In the Money	$0.05In the Money	1,575In the Money	102In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	409Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$8.33In the Money	$8.83In the Money	$8.24In the Money	$0.01In the Money	11In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	416Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$9.25In the Money	$9.83In the Money	$10.70In the Money	$1.13In the Money	2In the Money	19In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	604Out of the Money	509Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$10.33In the Money	$10.83In the Money	$12.00In the Money	$1.53In the Money	50In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,012Out of the Money	628Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$11.33In the Money	$11.83In the Money	$12.65In the Money	$1.32In the Money	1In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	219Out of the Money	2,263Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$12.33In the Money	$12.83In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	30Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$13.33In the Money	$13.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$15.33In the Money	$15.83In the Money	$15.90In the Money	$15.90In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$17.25In the Money	$17.83In the Money	$18.73In the Money	$0.81In the Money	2In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$19.25In the Money	$19.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$21.25In the Money	$21.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$22.25In the Money	$22.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$23.25In the Money	$23.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	465Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$25.25In the Money	$25.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$27.25In the Money	$27.83In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$29.25In the Money	$29.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$31.25In the Money	$31.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$32.25In the Money	$32.83In the Money	$39.78In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$33.25In the Money	$33.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$35.25In the Money	$35.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	513Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$37.25In the Money	$37.83In the Money	$44.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$42.25In the Money	$42.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$47.25In the Money	$47.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$52.25In the Money	$52.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$57.25In the Money	$57.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$62.25In the Money	$62.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$67.25In the Money	$67.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$72.25In the Money	$72.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$77.25In the Money	$77.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)