ETFs Profile Options

LAST PRICE
548.99
TODAY'S CHANGE (%)
Trending Up0.50 (0.09%)

Bid / Lots
548.98/ 3
Ask / Lots
549.00/ 17
Open / Previous Close
549.44 / 548.49
Day Range
Low 548.40
High 550.12
52 Week Range
Low 409.21
High 550.12
Volume
10,451,198
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2531 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday June 20, 2024)
Put Options (expires Thursday June 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$93.37In the Money	$94.50In the Money	$93.74In the Money	$0.99In the Money	34In the Money	18In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
SPYIn the Money	$92.38In the Money	$93.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SPYIn the Money	$91.39In the Money	$92.48In the Money	$78.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$90.38In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$89.39In the Money	$90.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SPYIn the Money	$88.39In the Money	$89.49In the Money	$88.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$87.32In the Money	$88.51In the Money	$75.18In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$86.39In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$85.39In the Money	$86.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$84.40In the Money	$85.46In the Money	$72.31In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$83.41In the Money	$84.50In the Money	$79.15In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SPYIn the Money	$82.41In the Money	$83.50In the Money	$70.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$81.43In the Money	$82.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$80.41In the Money	$81.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPYIn the Money	$79.42In the Money	$80.51In the Money	$79.05In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$78.40In the Money	$79.51In the Money	$73.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$77.42In the Money	$78.49In the Money	$77.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPYIn the Money	$76.42In the Money	$77.49In the Money	$62.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$75.39In the Money	$76.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SPYIn the Money	$74.37In the Money	$75.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$73.38In the Money	$74.51In the Money	$60.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
SPYIn the Money	$72.40In the Money	$73.54In the Money	$66.09In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$71.40In the Money	$72.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
SPYIn the Money	$70.37In the Money	$71.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.38In the Money	$70.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$68.39In the Money	$69.56In the Money	$68.04In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SPYIn the Money	$67.41In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$66.40In the Money	$67.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$65.39In the Money	$66.49In the Money	$60.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$64.41In the Money	$65.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$63.40In the Money	$64.55In the Money	$62.64In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPYIn the Money	$62.38In the Money	$63.49In the Money	$47.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
SPYIn the Money	$61.41In the Money	$62.49In the Money	$61.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,942Out of the Money
SPYIn the Money	$60.39In the Money	$61.46In the Money	$59.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money
SPYIn the Money	$59.41In the Money	$60.50In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
SPYIn the Money	$58.37In the Money	$59.47In the Money	$57.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SPYIn the Money	$57.39In the Money	$58.49In the Money	$45.26In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SPYIn the Money	$56.40In the Money	$57.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
SPYIn the Money	$55.40In the Money	$56.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	$54.39In the Money	$55.52In the Money	$48.69In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
SPYIn the Money	$53.40In the Money	$54.53In the Money	$47.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SPYIn the Money	$52.38In the Money	$53.50In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	66Out of the Money
SPYIn the Money	$51.44In the Money	$52.49In the Money	$50.78In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
SPYIn the Money	$50.36In the Money	$51.51In the Money	$50.70In the Money	$7.32In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,556Out of the Money
SPYIn the Money	$49.39In the Money	$50.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
SPYIn the Money	$48.36In the Money	$49.52In the Money	$48.61In the Money	$0.77In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	590Out of the Money
SPYIn the Money	$47.41In the Money	$48.51In the Money	$46.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SPYIn the Money	$46.37In the Money	$47.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPYIn the Money	$45.43In the Money	$46.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPYIn the Money	$44.41In the Money	$45.49In the Money	$44.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$43.42In the Money	$44.49In the Money	$43.13In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
SPYIn the Money	$42.38In the Money	$43.46In the Money	$36.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SPYIn the Money	$41.39In the Money	$42.53In the Money	$41.23In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
SPYIn the Money	$40.42In the Money	$41.49In the Money	$41.33In the Money	$1.28In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
SPYIn the Money	$39.42In the Money	$40.48In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SPYIn the Money	$38.46In the Money	$39.50In the Money	$39.94In the Money	$1.81In the Money	12In the Money	96In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,128Out of the Money
SPYIn the Money	$37.44In the Money	$38.45In the Money	$36.77In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPYIn the Money	$36.43In the Money	$37.45In the Money	$33.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	400Out of the Money	1,318Out of the Money
SPYIn the Money	$35.44In the Money	$36.49In the Money	$30.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
SPYIn the Money	$34.44In the Money	$35.42In the Money	$35.14In the Money	$1.26In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SPYIn the Money	$33.43In the Money	$34.47In the Money	$34.04In the Money	$0.45In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	195Out of the Money
SPYIn the Money	$32.44In the Money	$33.43In the Money	$32.08In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
SPYIn the Money	$31.44In the Money	$32.42In the Money	$30.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	175Out of the Money
SPYIn the Money	$30.44In the Money	$31.46In the Money	$23.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SPYIn the Money	$29.41In the Money	$30.47In the Money	$28.82In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	47Out of the Money
SPYIn the Money	$28.46In the Money	$29.47In the Money	$28.64In the Money	$0.91In the Money	14In the Money	911In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,562Out of the Money
SPYIn the Money	$27.42In the Money	$28.53In the Money	$27.86In the Money	$1.85In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	141Out of the Money
SPYIn the Money	$26.43In the Money	$27.47In the Money	$26.74In the Money	$0.43In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,171Out of the Money
SPYIn the Money	$25.48In the Money	$26.39In the Money	$24.68In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
SPYIn the Money	$24.43In the Money	$25.47In the Money	$25.07In the Money	$0.76In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	944Out of the Money
SPYIn the Money	$23.41In the Money	$24.47In the Money	$24.75In the Money	$1.86In the Money	40In the Money	76In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	791Out of the Money
SPYIn the Money	$22.57In the Money	$23.48In the Money	$24.10In the Money	$2.55In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
SPYIn the Money	$21.42In the Money	$22.42In the Money	$20.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,520Out of the Money
SPYIn the Money	$20.54In the Money	$21.40In the Money	$21.06In the Money	$0.76In the Money	5In the Money	224In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	85Out of the Money	1,276Out of the Money
SPYIn the Money	$19.43In the Money	$20.47In the Money	$19.93In the Money	$0.67In the Money	6In the Money	826In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,887Out of the Money
SPYIn the Money	$18.42In the Money	$19.41In the Money	$18.60In the Money	$0.54In the Money	16In the Money	3,360In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3,482Out of the Money
SPYIn the Money	$17.44In the Money	$18.42In the Money	$17.50In the Money	$0.51In the Money	2In the Money	1,478In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,642Out of the Money
SPYIn the Money	$16.48In the Money	$17.42In the Money	$16.74In the Money	$0.74In the Money	25In the Money	2,303In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	4,687Out of the Money
SPYIn the Money	$15.65In the Money	$16.29In the Money	$15.82In the Money	$0.71In the Money	33In the Money	1,108In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	3,875Out of the Money
SPYIn the Money	$14.59In the Money	$15.33In the Money	$15.02In the Money	$0.66In the Money	32In the Money	679In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,743Out of the Money
SPYIn the Money	$13.58In the Money	$14.30In the Money	$14.19In the Money	$0.82In the Money	127In the Money	2,164In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	5,841Out of the Money
SPYIn the Money	$12.61In the Money	$13.32In the Money	$13.17In the Money	$0.81In the Money	117In the Money	3,078In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	190Out of the Money	7,170Out of the Money
SPYIn the Money	$11.80In the Money	$12.32In the Money	$11.80In the Money	$0.24In the Money	40In the Money	1,129In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	6,469Out of the Money
SPYIn the Money	$10.46In the Money	$11.28In the Money	$11.36In the Money	$0.76In the Money	12In the Money	2,587In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,966Out of the Money	6,348Out of the Money
SPYIn the Money	$9.92In the Money	$10.36In the Money	$9.80In the Money	$0.31In the Money	35In the Money	1,978In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,343Out of the Money	7,220Out of the Money
SPYIn the Money	$8.52In the Money	$9.25In the Money	$8.95In the Money	$0.33In the Money	402In the Money	3,946In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5,597Out of the Money	17,002Out of the Money
SPYIn the Money	$7.95In the Money	$8.06In the Money	$7.98In the Money	$0.34In the Money	330In the Money	3,221In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33,590Out of the Money	12,553Out of the Money
SPYIn the Money	$6.92In the Money	$7.06In the Money	$7.03In the Money	$0.38In the Money	471In the Money	4,953In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	26,321Out of the Money	18,707Out of the Money
SPYIn the Money	$5.45In the Money	$6.53In the Money	$6.19In the Money	$6.19In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	19,601Out of the Money	---Out of the Money
SPYIn the Money	$4.98In the Money	$5.09In the Money	$4.96In the Money	$0.21In the Money	534In the Money	3,450In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	74,144Out of the Money	10,689Out of the Money
SPYIn the Money	$4.01In the Money	$4.13In the Money	$4.04In the Money	$0.15In the Money	890In the Money	3,711In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	35,934Out of the Money	12,113Out of the Money
SPYIn the Money	$3.12In the Money	$3.16In the Money	$3.16In the Money	$0.19In the Money	2,444In the Money	2,604In the Money	Filter Table By Strike Price of$546.00	SPYNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.23Near the Money	36,238Near the Money	10,232Near the Money
SPYIn the Money	$2.24In the Money	$2.28In the Money	$2.26In the Money	$0.11In the Money	5,007In the Money	6,745In the Money	Filter Table By Strike Price of$547.00	SPYNear the Money	$0.28Near the Money	$0.29Near the Money	$0.29Near the Money	$-0.30Near the Money	58,831Near the Money	14,108Near the Money
SPYUnderlying issue's last price	$1.47Underlying issue's last price	$1.49Underlying issue's last price	$1.49Underlying issue's last price	$-0.01Underlying issue's last price	27,715Underlying issue's last price	15,681Underlying issue's last price	Filter Table By Strike Price of$548.00Underlying issue's last price	SPYUnderlying issue's last price	$0.50Underlying issue's last price	$0.51Underlying issue's last price	$0.51Underlying issue's last price	$-0.39Underlying issue's last price	114,092Underlying issue's last price	14,550Underlying issue's last price
SPYNear the Money	$0.86Near the Money	$0.87Near the Money	$0.86Near the Money	$-0.09Near the Money	94,437Near the Money	11,456Near the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$0.88In the Money	$0.89In the Money	$0.89In the Money	$-0.48In the Money	155,667In the Money	2,454In the Money
SPYNear the Money	$0.44Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.10Near the Money	140,359Near the Money	9,830Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$1.46In the Money	$1.48In the Money	$1.44In the Money	$-0.50In the Money	45,742In the Money	1,107In the Money
SPYNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.09Near the Money	85,555Near the Money	5,007Near the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$2.20In the Money	$2.25In the Money	$2.24In the Money	$-0.48In the Money	8,024In the Money	496In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	86,993Out of the Money	9,464Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$3.06In the Money	$3.16In the Money	$3.10In the Money	$-0.48In the Money	1,903In the Money	792In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	51,858Out of the Money	6,948Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$4.01In the Money	$4.12In the Money	$4.18In the Money	$-0.32In the Money	338In the Money	197In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	42,626Out of the Money	10,800Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$5.00In the Money	$5.47In the Money	$4.96In the Money	$-1.16In the Money	72In the Money	17In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18,813Out of the Money	5,283Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$5.79In the Money	$6.58In the Money	$5.91In the Money	$-1.29In the Money	174In the Money	42In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,540Out of the Money	3,511Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$6.78In the Money	$7.42In the Money	$7.32In the Money	$0.39In the Money	8In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3,082Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$7.62In the Money	$8.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,758Out of the Money	2,063Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$8.73In the Money	$9.54In the Money	$8.98In the Money	$-0.62In the Money	7In the Money	6In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$9.62In the Money	$10.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$10.73In the Money	$11.47In the Money	$12.13In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$11.59In the Money	$12.38In the Money	$12.07In the Money	$12.07In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	236Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$12.69In the Money	$13.45In the Money	$14.61In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$13.60In the Money	$14.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	323Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$14.65In the Money	$15.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$15.54In the Money	$16.57In the Money	$17.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	246Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$16.53In the Money	$17.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$17.53In the Money	$18.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,637Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$18.53In the Money	$19.64In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$19.53In the Money	$20.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	2,099Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$20.53In the Money	$21.64In the Money	$20.98In the Money	$-0.92In the Money	2In the Money	36In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$22.50In the Money	$23.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$24.50In the Money	$25.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$25.50In the Money	$26.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$26.50In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$30.50In the Money	$31.65In the Money	$31.40In the Money	$-13.26In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	301Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$35.51In the Money	$36.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$40.50In the Money	$41.64In the Money	$42.86In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$45.50In the Money	$46.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$50.51In the Money	$51.64In the Money	$56.67In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$55.50In the Money	$56.64In the Money	$69.14In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$60.51In the Money	$61.64In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$65.51In the Money	$66.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$70.54In the Money	$71.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday June 20, 2024)

Put Options (expires Thursday June 20, 2024)