Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $83.52In the Money | $83.89In the Money | $82.86In the Money | $-5.21In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SPYIn the Money | $82.52In the Money | $82.89In the Money | $88.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPYIn the Money | $81.52In the Money | $81.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $80.50In the Money | $80.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.50In the Money | $79.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $78.50In the Money | $78.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $77.50In the Money | $77.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $76.50In the Money | $76.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $75.52In the Money | $75.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $74.50In the Money | $74.89In the Money | $74.51In the Money | $-2.59In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $73.50In the Money | $73.89In the Money | $73.05In the Money | $73.05In the Money | 7In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.50In the Money | $72.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $71.50In the Money | $71.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPYIn the Money | $70.50In the Money | $70.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPYIn the Money | $69.50In the Money | $69.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.50In the Money | $68.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $67.50In the Money | $67.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.50In the Money | $66.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SPYIn the Money | $65.50In the Money | $65.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.51In the Money | $64.89In the Money | $64.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $63.51In the Money | $63.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $62.52In the Money | $62.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.51In the Money | $61.89In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.51In the Money | $60.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $59.51In the Money | $59.89In the Money | $59.71In the Money | $59.71In the Money | 380In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $58.51In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $57.51In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $56.51In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.51In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SPYIn the Money | $54.51In the Money | $54.90In the Money | $54.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
SPYIn the Money | $53.51In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $52.51In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $51.51In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $50.51In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $49.51In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $48.51In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $47.56In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $46.56In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 522Out of the Money | |
SPYIn the Money | $45.51In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SPYIn the Money | $44.51In the Money | $44.90In the Money | $44.38In the Money | $44.38In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 126Out of the Money | |
SPYIn the Money | $39.51In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 206Out of the Money | |
SPYIn the Money | $34.51In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 291Out of the Money | |
SPYIn the Money | $33.51In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $32.51In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1Out of the Money | |
SPYIn the Money | $31.51In the Money | $31.90In the Money | $30.82In the Money | $30.82In the Money | 47In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 26Out of the Money | |
SPYIn the Money | $30.51In the Money | $30.90In the Money | $30.79In the Money | $30.79In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 452Out of the Money | 169Out of the Money | |
SPYIn the Money | $29.51In the Money | $29.90In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 844Out of the Money | 702Out of the Money | |
SPYIn the Money | $28.51In the Money | $28.90In the Money | $28.05In the Money | $28.05In the Money | 8In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,756Out of the Money | 300Out of the Money | |
SPYIn the Money | $27.51In the Money | $27.90In the Money | $26.86In the Money | $26.86In the Money | 43In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 569Out of the Money | 536Out of the Money | |
SPYIn the Money | $26.51In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 1,836Out of the Money | |
SPYIn the Money | $25.51In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 721Out of the Money | 383Out of the Money | |
SPYIn the Money | $24.51In the Money | $24.90In the Money | $28.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,337Out of the Money | 639Out of the Money | |
SPYIn the Money | $23.51In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 1,544Out of the Money | |
SPYIn the Money | $22.51In the Money | $22.90In the Money | $22.28In the Money | $22.28In the Money | 6In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 107Out of the Money | |
SPYIn the Money | $21.51In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 395Out of the Money | |
SPYIn the Money | $20.51In the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,324Out of the Money | |
SPYIn the Money | $19.51In the Money | $19.90In the Money | $19.77In the Money | $0.59In the Money | 45In the Money | 45In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 3,253Out of the Money | |
SPYIn the Money | $18.52In the Money | $18.90In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 525Out of the Money | |
SPYIn the Money | $17.52In the Money | $17.91In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 797Out of the Money | |
SPYIn the Money | $16.54In the Money | $16.91In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 976Out of the Money | |
SPYIn the Money | $15.57In the Money | $15.91In the Money | $15.05In the Money | $0.05In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 615Out of the Money | |
SPYIn the Money | $14.57In the Money | $14.91In the Money | $14.60In the Money | $0.95In the Money | 61In the Money | 4In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 433Out of the Money | 1,169Out of the Money | |
SPYIn the Money | $13.57In the Money | $13.91In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 548Out of the Money | 557Out of the Money | |
SPYIn the Money | $12.56In the Money | $12.91In the Money | $11.85In the Money | $-2.43In the Money | 3In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,106Out of the Money | 1,543Out of the Money | |
SPYIn the Money | $11.55In the Money | $11.91In the Money | $10.89In the Money | $1.01In the Money | 10In the Money | 5In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,127Out of the Money | 2,016Out of the Money | |
SPYIn the Money | $10.55In the Money | $10.91In the Money | $10.26In the Money | $1.22In the Money | 27In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,869Out of the Money | 2,804Out of the Money | |
SPYIn the Money | $9.55In the Money | $9.92In the Money | $9.63In the Money | $-0.08In the Money | 37In the Money | 41In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4,215Out of the Money | 2,264Out of the Money | |
SPYIn the Money | $8.58In the Money | $8.92In the Money | $8.68In the Money | $0.44In the Money | 8In the Money | 14In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 4,557Out of the Money | 2,070Out of the Money | |
SPYIn the Money | $7.70In the Money | $7.83In the Money | $8.20In the Money | $2.00In the Money | 73In the Money | 21In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 7,081Out of the Money | 3,153Out of the Money | |
SPYIn the Money | $6.71In the Money | $6.84In the Money | $6.85In the Money | $0.73In the Money | 349In the Money | 29In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 14,872Out of the Money | 4,510Out of the Money | |
SPYIn the Money | $5.73In the Money | $5.85In the Money | $5.82In the Money | $0.59In the Money | 573In the Money | 39In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 18,253Out of the Money | 2,975Out of the Money | |
SPYIn the Money | $4.77In the Money | $4.89In the Money | $4.95In the Money | $1.31In the Money | 815In the Money | 126In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.56Out of the Money | 33,953Out of the Money | 7,231Out of the Money | |
SPYIn the Money | $3.86In the Money | $3.97In the Money | $4.00In the Money | $1.16In the Money | 1,718In the Money | 100In the Money | SPYOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.76Out of the Money | 38,568Out of the Money | 3,963Out of the Money | |
SPYIn the Money | $2.99In the Money | $3.10In the Money | $3.11In the Money | $0.90In the Money | 6,407In the Money | 1,164In the Money | SPYNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.98Near the Money | 64,791Near the Money | 5,286Near the Money | |
SPYIn the Money | $2.21In the Money | $2.27In the Money | $2.29In the Money | $0.62In the Money | 36,436In the Money | 3,107In the Money | SPYNear the Money | $0.49Near the Money | $0.50Near the Money | $0.49Near the Money | $-1.22Near the Money | 102,793Near the Money | 3,730Near the Money | |
SPYUnderlying issue's last price | $1.54Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $0.32Underlying issue's last price | 108,985Underlying issue's last price | 2,958Underlying issue's last price | Filter Table By Strike Price of$544.00Underlying issue's last price | SPYUnderlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-1.42Underlying issue's last price | 91,365Underlying issue's last price | 3,719Underlying issue's last price |
SPYNear the Money | $0.99Near the Money | $1.00Near the Money | $0.99Near the Money | $0.16Near the Money | 130,344Near the Money | 5,886Near the Money | SPYIn the Money | $1.25In the Money | $1.26In the Money | $1.25In the Money | $-1.60In the Money | 48,880In the Money | 3,583In the Money | |
SPYNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $0.05Near the Money | 46,000Near the Money | 3,571Near the Money | SPYIn the Money | $1.82In the Money | $1.86In the Money | $1.81In the Money | $-1.85In the Money | 4,777In the Money | 2,337In the Money | |
SPYNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.01Near the Money | 39,960Near the Money | 4,684Near the Money | SPYIn the Money | $2.52In the Money | $2.59In the Money | $2.48In the Money | $-2.02In the Money | 2,533In the Money | 1,528In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 23,835Out of the Money | 3,470Out of the Money | SPYIn the Money | $3.34In the Money | $3.45In the Money | $3.30In the Money | $-2.06In the Money | 1,325In the Money | 1,844In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18,261Out of the Money | 4,986Out of the Money | SPYIn the Money | $4.24In the Money | $4.54In the Money | $4.34In the Money | $-2.24In the Money | 303In the Money | 482In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22,319Out of the Money | 8,940Out of the Money | SPYIn the Money | $5.25In the Money | $5.55In the Money | $5.28In the Money | $-1.97In the Money | 506In the Money | 272In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5,389Out of the Money | 4,480Out of the Money | SPYIn the Money | $6.18In the Money | $6.55In the Money | $6.01In the Money | $-0.85In the Money | 28In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,793Out of the Money | 3,508Out of the Money | SPYIn the Money | $7.18In the Money | $7.55In the Money | $6.87In the Money | $-0.63In the Money | 16In the Money | 12In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 734Out of the Money | 3,524Out of the Money | SPYIn the Money | $8.18In the Money | $8.55In the Money | $9.34In the Money | $1.76In the Money | 1In the Money | 3In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 706Out of the Money | 3,898Out of the Money | SPYIn the Money | $9.18In the Money | $9.55In the Money | $9.36In the Money | $-0.29In the Money | 6In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 191Out of the Money | 4,565Out of the Money | SPYIn the Money | $10.18In the Money | $10.55In the Money | $11.23In the Money | $2.13In the Money | 30In the Money | 6In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 545Out of the Money | SPYIn the Money | $11.18In the Money | $11.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,100Out of the Money | SPYIn the Money | $12.18In the Money | $12.55In the Money | $13.10In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,103Out of the Money | SPYIn the Money | $13.18In the Money | $13.55In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,636Out of the Money | SPYIn the Money | $14.18In the Money | $14.55In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 401Out of the Money | 1,490Out of the Money | SPYIn the Money | $15.18In the Money | $15.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SPYIn the Money | $16.18In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 135Out of the Money | SPYIn the Money | $17.18In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 30Out of the Money | SPYIn the Money | $18.18In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 145Out of the Money | SPYIn the Money | $19.18In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 421Out of the Money | SPYIn the Money | $20.18In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPYIn the Money | $21.18In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $22.18In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SPYIn the Money | $23.18In the Money | $23.55In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPYIn the Money | $24.18In the Money | $24.55In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | SPYIn the Money | $25.18In the Money | $25.55In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | SPYIn the Money | $30.18In the Money | $30.55In the Money | $31.17In the Money | $31.17In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $35.18In the Money | $35.55In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPYIn the Money | $40.18In the Money | $40.55In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $45.18In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SPYIn the Money | $50.18In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 641Out of the Money | SPYIn the Money | $55.18In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPYIn the Money | $60.18In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $65.18In the Money | $65.55In the Money | $65.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.18In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | SPYIn the Money | $75.18In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPYIn the Money | $80.18In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |