Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $123.80In the Money | $125.03In the Money | $123.45In the Money | $7.85In the Money | 2In the Money | 100In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 18,687Out of the Money | |
SPYIn the Money | $118.80In the Money | $120.03In the Money | $100.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 674Out of the Money | |
SPYIn the Money | $113.80In the Money | $115.03In the Money | $107.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,393Out of the Money | |
SPYIn the Money | $108.80In the Money | $110.03In the Money | $99.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 813Out of the Money | |
SPYIn the Money | $103.80In the Money | $105.03In the Money | $104.30In the Money | $4.24In the Money | 11In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 755Out of the Money | |
SPYIn the Money | $98.80In the Money | $100.03In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 1,743Out of the Money | |
SPYIn the Money | $93.80In the Money | $95.03In the Money | $94.41In the Money | $7.68In the Money | 3In the Money | 4In the Money | SPYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SPYIn the Money | $90.80In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.80In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $88.80In the Money | $90.03In the Money | $88.40In the Money | $9.58In the Money | 6In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,167Out of the Money | |
SPYIn the Money | $87.80In the Money | $89.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPYIn the Money | $86.80In the Money | $88.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SPYIn the Money | $85.80In the Money | $87.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SPYIn the Money | $84.80In the Money | $86.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $83.80In the Money | $85.03In the Money | $75.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,284Out of the Money | |
SPYIn the Money | $82.80In the Money | $84.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SPYIn the Money | $81.80In the Money | $83.03In the Money | $81.39In the Money | $10.07In the Money | 7In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
SPYIn the Money | $80.80In the Money | $82.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPYIn the Money | $79.80In the Money | $81.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $78.80In the Money | $80.03In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,675Out of the Money | |
SPYIn the Money | $77.80In the Money | $79.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPYIn the Money | $76.80In the Money | $78.03In the Money | $77.31In the Money | $9.00In the Money | 9In the Money | 9In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $75.80In the Money | $77.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 542Out of the Money | |
SPYIn the Money | $74.80In the Money | $76.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,130Out of the Money | |
SPYIn the Money | $73.80In the Money | $75.03In the Money | $71.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,768Out of the Money | |
SPYIn the Money | $72.80In the Money | $74.03In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
SPYIn the Money | $71.80In the Money | $73.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
SPYIn the Money | $70.80In the Money | $72.03In the Money | $71.31In the Money | $4.03In the Money | 242In the Money | 242In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SPYIn the Money | $69.80In the Money | $71.03In the Money | $70.29In the Money | $4.02In the Money | 135In the Money | 133In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SPYIn the Money | $68.80In the Money | $70.03In the Money | $69.29In the Money | $4.05In the Money | 5In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,704Out of the Money | |
SPYIn the Money | $67.80In the Money | $69.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SPYIn the Money | $66.80In the Money | $68.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SPYIn the Money | $65.80In the Money | $67.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPYIn the Money | $64.80In the Money | $66.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
SPYIn the Money | $63.80In the Money | $65.03In the Money | $64.98In the Money | $3.49In the Money | 4In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,980Out of the Money | |
SPYIn the Money | $62.80In the Money | $64.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SPYIn the Money | $61.80In the Money | $63.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 569Out of the Money | |
SPYIn the Money | $60.80In the Money | $62.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPYIn the Money | $59.80In the Money | $61.03In the Money | $51.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SPYIn the Money | $58.80In the Money | $60.03In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 32,006Out of the Money | |
SPYIn the Money | $57.80In the Money | $59.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
SPYIn the Money | $56.80In the Money | $58.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
SPYIn the Money | $55.80In the Money | $57.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 794Out of the Money | |
SPYIn the Money | $54.80In the Money | $56.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,026Out of the Money | |
SPYIn the Money | $53.80In the Money | $55.03In the Money | $54.33In the Money | $2.79In the Money | 29In the Money | 37In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 15,875Out of the Money | |
SPYIn the Money | $48.80In the Money | $50.03In the Money | $48.07In the Money | $7.34In the Money | 5In the Money | 9In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 29,534Out of the Money | |
SPYIn the Money | $46.80In the Money | $48.03In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,694Out of the Money | |
SPYIn the Money | $45.80In the Money | $47.03In the Money | $43.69In the Money | $5.85In the Money | 5In the Money | 15In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,890Out of the Money | |
SPYIn the Money | $44.80In the Money | $46.03In the Money | $28.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,383Out of the Money | |
SPYIn the Money | $43.80In the Money | $45.03In the Money | $44.30In the Money | $4.81In the Money | 3In the Money | 12In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 4,516Out of the Money | |
SPYIn the Money | $42.80In the Money | $44.03In the Money | $43.33In the Money | $5.45In the Money | 8In the Money | 8In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,534Out of the Money | |
SPYIn the Money | $41.80In the Money | $43.03In the Money | $42.25In the Money | $8.39In the Money | 10In the Money | 17In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,509Out of the Money | |
SPYIn the Money | $40.80In the Money | $42.03In the Money | $40.24In the Money | $5.13In the Money | 1In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,009Out of the Money | |
SPYIn the Money | $39.80In the Money | $41.03In the Money | $40.58In the Money | $9.20In the Money | 1In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 785Out of the Money | |
SPYIn the Money | $38.80In the Money | $40.03In the Money | $39.50In the Money | $4.66In the Money | 3In the Money | 13In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 5,996Out of the Money | |
SPYIn the Money | $37.80In the Money | $39.03In the Money | $38.41In the Money | $9.91In the Money | 5In the Money | 116In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,492Out of the Money | |
SPYIn the Money | $36.80In the Money | $38.03In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 844Out of the Money | |
SPYIn the Money | $35.80In the Money | $37.03In the Money | $36.47In the Money | $4.18In the Money | 3In the Money | 118In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,788Out of the Money | |
SPYIn the Money | $34.80In the Money | $36.03In the Money | $33.52In the Money | $3.82In the Money | 1In the Money | 106In the Money | SPYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 698Out of the Money | |
SPYIn the Money | $33.80In the Money | $35.03In the Money | $34.55In the Money | $3.32In the Money | 12In the Money | 407In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 18,009Out of the Money | |
SPYIn the Money | $32.80In the Money | $34.03In the Money | $33.79In the Money | $2.92In the Money | 13In the Money | 120In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,898Out of the Money | |
SPYIn the Money | $31.80In the Money | $33.03In the Money | $29.96In the Money | $0.30In the Money | 149In the Money | 313In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,252Out of the Money | |
SPYIn the Money | $30.80In the Money | $32.03In the Money | $31.44In the Money | $9.44In the Money | 14In the Money | 167In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,520Out of the Money | |
SPYIn the Money | $29.80In the Money | $31.03In the Money | $30.74In the Money | $6.65In the Money | 7In the Money | 1,005In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,104Out of the Money | |
SPYIn the Money | $28.80In the Money | $30.03In the Money | $29.86In the Money | $2.99In the Money | 31In the Money | 888In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 8,133Out of the Money | |
SPYIn the Money | $27.80In the Money | $29.03In the Money | $26.42In the Money | $2.16In the Money | 3In the Money | 1,161In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 49Out of the Money | 2,459Out of the Money | |
SPYIn the Money | $26.80In the Money | $28.03In the Money | $25.99In the Money | $2.84In the Money | 1In the Money | 1,343In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,584Out of the Money | |
SPYIn the Money | $25.80In the Money | $27.03In the Money | $26.44In the Money | $4.47In the Money | 44In the Money | 1,430In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 5,710Out of the Money | |
SPYIn the Money | $24.80In the Money | $26.03In the Money | $25.61In the Money | $2.86In the Money | 2In the Money | 1,226In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 5,187Out of the Money | |
SPYIn the Money | $23.80In the Money | $25.03In the Money | $24.24In the Money | $2.84In the Money | 141In the Money | 8,121In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | 36,950Out of the Money | |
SPYIn the Money | $22.80In the Money | $24.03In the Money | $22.33In the Money | $3.42In the Money | 6In the Money | 632In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 4,617Out of the Money | |
SPYIn the Money | $21.80In the Money | $23.03In the Money | $22.28In the Money | $7.15In the Money | 32In the Money | 1,449In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 157Out of the Money | 6,322Out of the Money | |
SPYIn the Money | $20.80In the Money | $22.03In the Money | $21.34In the Money | $4.27In the Money | 18In the Money | 731In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 566Out of the Money | 4,775Out of the Money | |
SPYIn the Money | $19.80In the Money | $21.03In the Money | $20.24In the Money | $2.94In the Money | 847In the Money | 1,595In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,445Out of the Money | 9,749Out of the Money | |
SPYIn the Money | $18.80In the Money | $20.03In the Money | $19.42In the Money | $3.34In the Money | 167In the Money | 2,458In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,598Out of the Money | 17,356Out of the Money | |
SPYIn the Money | $17.80In the Money | $19.03In the Money | $18.61In the Money | $3.04In the Money | 79In the Money | 2,546In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,249Out of the Money | 4,930Out of the Money | |
SPYIn the Money | $16.80In the Money | $18.03In the Money | $17.79In the Money | $3.24In the Money | 35In the Money | 1,414In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,956Out of the Money | 6,240Out of the Money | |
SPYIn the Money | $15.80In the Money | $17.03In the Money | $16.41In the Money | $3.09In the Money | 223In the Money | 1,686In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,522Out of the Money | 8,145Out of the Money | |
SPYIn the Money | $14.80In the Money | $16.03In the Money | $15.36In the Money | $2.72In the Money | 94In the Money | 885In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,069Out of the Money | 6,120Out of the Money | |
SPYIn the Money | $13.80In the Money | $15.03In the Money | $14.45In the Money | $2.76In the Money | 1,612In the Money | 4,529In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7,252Out of the Money | 29,754Out of the Money | |
SPYIn the Money | $12.80In the Money | $14.03In the Money | $13.83In the Money | $3.30In the Money | 163In the Money | 2,783In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,434Out of the Money | 5,984Out of the Money | |
SPYIn the Money | $11.80In the Money | $13.03In the Money | $12.31In the Money | $2.30In the Money | 278In the Money | 2,498In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5,799Out of the Money | 11,790Out of the Money | |
SPYIn the Money | $10.80In the Money | $12.03In the Money | $11.29In the Money | $2.68In the Money | 742In the Money | 4,277In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10,382Out of the Money | 15,937Out of the Money | |
SPYIn the Money | $9.80In the Money | $11.03In the Money | $10.19In the Money | $2.47In the Money | 546In the Money | 6,518In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 15,779Out of the Money | 12,628Out of the Money | |
SPYIn the Money | $8.80In the Money | $10.02In the Money | $9.30In the Money | $2.66In the Money | 1,983In the Money | 8,493In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 32,213Out of the Money | 18,493Out of the Money | |
SPYIn the Money | $7.93In the Money | $9.03In the Money | $8.41In the Money | $2.76In the Money | 2,393In the Money | 5,698In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 36,434Out of the Money | 11,581Out of the Money | |
SPYIn the Money | $6.80In the Money | $8.03In the Money | $7.40In the Money | $2.65In the Money | 2,788In the Money | 7,322In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 40,617Out of the Money | 17,281Out of the Money | |
SPYIn the Money | $5.80In the Money | $7.03In the Money | $6.39In the Money | $2.55In the Money | 7,150In the Money | 11,569In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 55,901Out of the Money | 20,966Out of the Money | |
SPYIn the Money | $4.80In the Money | $6.03In the Money | $5.54In the Money | $2.47In the Money | 6,074In the Money | 6,872In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 78,481Out of the Money | 11,942Out of the Money | |
SPYIn the Money | $3.80In the Money | $5.02In the Money | $4.36In the Money | $2.09In the Money | 22,016In the Money | 14,911In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 168,213Out of the Money | 15,387Out of the Money | |
SPYIn the Money | $3.35In the Money | $4.02In the Money | $3.44In the Money | $1.84In the Money | 64,397In the Money | 11,669In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.06Out of the Money | 254,020Out of the Money | 9,225Out of the Money | |
SPYIn the Money | $2.30In the Money | $3.03In the Money | $2.30In the Money | $1.28In the Money | 205,039In the Money | 12,163In the Money | SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.50Near the Money | 230,278Near the Money | 4,334Near the Money | |
SPYIn the Money | $1.30In the Money | $2.53In the Money | $1.91In the Money | $1.10In the Money | 142,887In the Money | 6,826In the Money | SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.77Near the Money | 124,786Near the Money | 807Near the Money | |
SPYIn the Money | $0.88In the Money | $1.49In the Money | $1.40In the Money | $0.77In the Money | 276,963In the Money | 39,999In the Money | SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.07Near the Money | 256,533Near the Money | 2,112Near the Money | |
SPYUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.08Underlying issue's last price | 332,081Underlying issue's last price | 11,084Underlying issue's last price | Filter Table By Strike Price of$554.00Underlying issue's last price | SPYUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-2.82Underlying issue's last price | 191,555Underlying issue's last price | 534Underlying issue's last price |
SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 274,187Near the Money | 17,425Near the Money | SPYIn the Money | $0.34In the Money | $0.66In the Money | $0.60In the Money | $-3.06In the Money | 84,752In the Money | 156In the Money | |
SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 183,285Near the Money | 9,184Near the Money | SPYIn the Money | $0.97In the Money | $2.20In the Money | $1.64In the Money | $-2.78In the Money | 6,164In the Money | 10In the Money | |
SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 39,229Near the Money | 5,947Near the Money | SPYIn the Money | $1.97In the Money | $3.20In the Money | $2.60In the Money | $-2.80In the Money | 641In the Money | 13In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,279Out of the Money | 5,437Out of the Money | SPYIn the Money | $2.97In the Money | $4.20In the Money | $3.03In the Money | $-3.77In the Money | 334In the Money | 25In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,229Out of the Money | 3,190Out of the Money | SPYIn the Money | $3.97In the Money | $5.20In the Money | $4.68In the Money | $-4.72In the Money | 18In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,030Out of the Money | 15,132Out of the Money | SPYIn the Money | $4.97In the Money | $6.20In the Money | $5.65In the Money | $-3.10In the Money | 29In the Money | 41In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 386Out of the Money | 1,991Out of the Money | SPYIn the Money | $5.97In the Money | $7.20In the Money | $6.65In the Money | $-5.74In the Money | 14In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 371Out of the Money | 1,827Out of the Money | SPYIn the Money | $6.97In the Money | $8.20In the Money | $9.50In the Money | $-3.92In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 391Out of the Money | SPYIn the Money | $7.97In the Money | $9.20In the Money | $8.77In the Money | $8.77In the Money | 42In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 1,168Out of the Money | SPYIn the Money | $8.97In the Money | $10.20In the Money | $9.55In the Money | $-4.43In the Money | 14In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 305Out of the Money | 5,062Out of the Money | SPYIn the Money | $9.97In the Money | $11.20In the Money | $10.64In the Money | $-3.71In the Money | 7In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,934Out of the Money | SPYIn the Money | $14.97In the Money | $16.20In the Money | $15.50In the Money | $-2.88In the Money | 8In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,230Out of the Money | SPYIn the Money | $19.97In the Money | $21.20In the Money | $22.31In the Money | $-1.23In the Money | 7In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | SPYIn the Money | $24.97In the Money | $26.20In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPYIn the Money | $29.97In the Money | $31.20In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 379Out of the Money | SPYIn the Money | $34.97In the Money | $36.20In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 344Out of the Money | SPYIn the Money | $39.97In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 593Out of the Money | SPYIn the Money | $44.97In the Money | $46.20In the Money | $47.61In the Money | $47.61In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SPYIn the Money | $49.97In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SPYIn the Money | $54.97In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SPYIn the Money | $59.97In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPYIn the Money | $64.97In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 50Out of the Money | SPYIn the Money | $69.97In the Money | $71.20In the Money | $70.16In the Money | $70.16In the Money | 61In the Money | ---In the Money |