ETFs Profile Options

LAST PRICE
549.01
TODAY'S CHANGE (%)
Trending Up3.67 (0.67%)

Bid / Lots
548.25/ 11
Ask / Lots
548.30/ 3
Open / Previous Close
543.70 / 545.34
Day Range
Low 543.65
High 549.01
52 Week Range
Low 409.21
High 550.28
Volume
40,434,792
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 03, 2024)
Put Options (expires Wednesday July 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$103.53In the Money	$103.91In the Money	$99.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$98.53In the Money	$98.91In the Money	$97.26In the Money	$2.01In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	20Out of the Money
SPYIn the Money	$93.54In the Money	$93.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$88.54In the Money	$88.92In the Money	$86.26In the Money	$-3.43In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$83.55In the Money	$83.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SPYIn the Money	$82.54In the Money	$82.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.54In the Money	$81.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SPYIn the Money	$80.54In the Money	$80.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$79.54In the Money	$79.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPYIn the Money	$78.54In the Money	$78.92In the Money	$74.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$77.53In the Money	$77.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.54In the Money	$76.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
SPYIn the Money	$75.53In the Money	$75.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.53In the Money	$74.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$73.53In the Money	$73.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SPYIn the Money	$72.53In the Money	$72.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$71.54In the Money	$71.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPYIn the Money	$70.54In the Money	$70.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$69.55In the Money	$69.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SPYIn the Money	$68.55In the Money	$68.92In the Money	$65.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
SPYIn the Money	$67.55In the Money	$67.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
SPYIn the Money	$66.55In the Money	$66.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SPYIn the Money	$65.55In the Money	$65.92In the Money	$62.65In the Money	$62.65In the Money	312In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SPYIn the Money	$64.55In the Money	$64.92In the Money	$61.62In the Money	$61.62In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$63.55In the Money	$63.92In the Money	$60.67In the Money	$60.67In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPYIn the Money	$62.55In the Money	$62.92In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$61.55In the Money	$61.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$60.56In the Money	$60.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$59.55In the Money	$59.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$58.56In the Money	$58.93In the Money	$55.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1Out of the Money
SPYIn the Money	$57.55In the Money	$57.93In the Money	$55.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPYIn the Money	$56.55In the Money	$56.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$55.55In the Money	$55.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$54.55In the Money	$54.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
SPYIn the Money	$53.55In the Money	$53.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
SPYIn the Money	$52.55In the Money	$52.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
SPYIn the Money	$51.56In the Money	$51.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SPYIn the Money	$50.56In the Money	$50.93In the Money	$49.92In the Money	$-0.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
SPYIn the Money	$49.57In the Money	$49.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
SPYIn the Money	$48.57In the Money	$48.93In the Money	$45.45In the Money	$45.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SPYIn the Money	$43.57In the Money	$43.94In the Money	$41.56In the Money	$1.56In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
SPYIn the Money	$38.55In the Money	$38.94In the Money	$38.50In the Money	$3.38In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	390Out of the Money	961Out of the Money
SPYIn the Money	$33.57In the Money	$33.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	961Out of the Money	453Out of the Money
SPYIn the Money	$28.58In the Money	$28.94In the Money	$25.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,581Out of the Money	1,361Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$23.58In the Money	$23.94In the Money	$23.23In the Money	$2.10In the Money	46In the Money	48In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	2,585Out of the Money
SPYIn the Money	$22.57In the Money	$22.94In the Money	$22.11In the Money	$22.11In the Money	242In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,001Out of the Money
SPYIn the Money	$21.57In the Money	$21.94In the Money	$19.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	5,597Out of the Money
SPYIn the Money	$20.57In the Money	$20.94In the Money	$19.97In the Money	$2.52In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	2,095Out of the Money
SPYIn the Money	$19.57In the Money	$19.94In the Money	$18.03In the Money	$2.73In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	407Out of the Money	4,797Out of the Money
SPYIn the Money	$18.57In the Money	$18.94In the Money	$17.81In the Money	$3.31In the Money	30In the Money	34In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	248Out of the Money	1,396Out of the Money
SPYIn the Money	$17.58In the Money	$17.94In the Money	$17.25In the Money	$1.05In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	540Out of the Money	1,272Out of the Money
SPYIn the Money	$16.59In the Money	$16.94In the Money	$16.13In the Money	$2.47In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	283Out of the Money	1,547Out of the Money
SPYIn the Money	$15.58In the Money	$15.94In the Money	$15.55In the Money	$3.12In the Money	71In the Money	25In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,204Out of the Money	925Out of the Money
SPYIn the Money	$14.58In the Money	$14.95In the Money	$13.81In the Money	$3.45In the Money	25In the Money	11In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	297Out of the Money	7,536Out of the Money
SPYIn the Money	$13.57In the Money	$13.95In the Money	$13.22In the Money	$3.09In the Money	196In the Money	21In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,016Out of the Money	3,155Out of the Money
SPYIn the Money	$12.57In the Money	$12.95In the Money	$10.78In the Money	$2.44In the Money	17In the Money	76In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,888Out of the Money	2,018Out of the Money
SPYIn the Money	$11.60In the Money	$11.95In the Money	$11.10In the Money	$4.10In the Money	12In the Money	86In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,465Out of the Money	6,089Out of the Money
SPYIn the Money	$10.58In the Money	$10.95In the Money	$10.89In the Money	$3.76In the Money	205In the Money	61In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	7,846Out of the Money	4,419Out of the Money
SPYIn the Money	$9.59In the Money	$9.95In the Money	$9.85In the Money	$3.49In the Money	194In the Money	71In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	7,032Out of the Money	3,299Out of the Money
SPYIn the Money	$8.71In the Money	$8.84In the Money	$8.83In the Money	$3.03In the Money	1,393In the Money	788In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	44,241Out of the Money	11,484Out of the Money
SPYIn the Money	$7.71In the Money	$7.84In the Money	$7.77In the Money	$2.87In the Money	577In the Money	781In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	20,830Out of the Money	3,593Out of the Money
SPYIn the Money	$6.72In the Money	$6.85In the Money	$7.00In the Money	$2.95In the Money	851In the Money	840In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	35,106Out of the Money	6,849Out of the Money
SPYIn the Money	$5.74In the Money	$5.85In the Money	$5.65In the Money	$2.57In the Money	5,177In the Money	1,532In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	46,728Out of the Money	5,981Out of the Money
SPYIn the Money	$4.76In the Money	$4.87In the Money	$4.90In the Money	$2.57In the Money	17,333In the Money	2,854In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.82Out of the Money	81,471Out of the Money	9,948Out of the Money
SPYIn the Money	$3.81In the Money	$3.91In the Money	$3.85In the Money	$2.17In the Money	48,685In the Money	6,228In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.17Out of the Money	121,650Out of the Money	5,807Out of the Money
SPYIn the Money	$2.92In the Money	$2.97In the Money	$2.95In the Money	$1.78In the Money	102,554In the Money	8,869In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-1.58Out of the Money	94,666Out of the Money	1,768Out of the Money
SPYIn the Money	$2.01In the Money	$2.09In the Money	$2.09In the Money	$1.33In the Money	93,566In the Money	3,905In the Money	Filter Table By Strike Price of$547.00	SPYNear the Money	$0.30Near the Money	$0.31Near the Money	$0.30Near the Money	$-2.10Near the Money	73,302Near the Money	1,725Near the Money
SPYIn the Money	$1.29In the Money	$1.32In the Money	$1.30In the Money	$0.84In the Money	81,601In the Money	5,212In the Money	Filter Table By Strike Price of$548.00	SPYNear the Money	$0.55Near the Money	$0.56Near the Money	$0.56Near the Money	$-2.39Near the Money	51,437Near the Money	967Near the Money
SPYUnderlying issue's last price	$0.73Underlying issue's last price	$0.74Underlying issue's last price	$0.75Underlying issue's last price	$0.49Underlying issue's last price	76,981Underlying issue's last price	4,895Underlying issue's last price	Filter Table By Strike Price of$549.00Underlying issue's last price	SPYUnderlying issue's last price	$0.98Underlying issue's last price	$0.99Underlying issue's last price	$0.97Underlying issue's last price	$-2.96Underlying issue's last price	23,879Underlying issue's last price	1,640Underlying issue's last price
SPYNear the Money	$0.35Near the Money	$0.36Near the Money	$0.35Near the Money	$0.21Near the Money	96,525Near the Money	13,591Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$1.58In the Money	$1.64In the Money	$1.60In the Money	$-3.00In the Money	6,472In the Money	152In the Money
SPYNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$0.07Near the Money	23,773Near the Money	4,848Near the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$2.37In the Money	$2.46In the Money	$2.43In the Money	$-3.81In the Money	1,505In the Money	67In the Money
SPYNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	15,976Near the Money	4,460Near the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$3.23In the Money	$3.62In the Money	$3.67In the Money	$-3.61In the Money	513In the Money	42In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8,545Out of the Money	6,364Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$4.23In the Money	$4.62In the Money	$4.85In the Money	$-3.18In the Money	46In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,047Out of the Money	3,554Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$5.23In the Money	$5.62In the Money	$5.45In the Money	$-4.51In the Money	77In the Money	5In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,585Out of the Money	2,979Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$6.23In the Money	$6.62In the Money	$6.50In the Money	$-3.79In the Money	67In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	4,701Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$7.24In the Money	$7.61In the Money	$9.10In the Money	$-1.30In the Money	307In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,269Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$8.23In the Money	$8.62In the Money	$9.32In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	2,623Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$9.23In the Money	$9.61In the Money	$9.85In the Money	$-4.65In the Money	77In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$10.23In the Money	$10.62In the Money	$10.55In the Money	$10.55In the Money	14In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	2,424Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$11.23In the Money	$11.62In the Money	$11.60In the Money	$-4.63In the Money	14In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$12.24In the Money	$12.61In the Money	$12.69In the Money	$12.69In the Money	12In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	412Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$13.23In the Money	$13.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$14.23In the Money	$14.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$15.23In the Money	$15.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	331Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$16.23In the Money	$16.62In the Money	$19.19In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	628Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$21.24In the Money	$21.61In the Money	$21.51In the Money	$21.51In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$26.24In the Money	$26.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$31.24In the Money	$31.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$36.23In the Money	$36.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$41.23In the Money	$41.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$46.23In the Money	$46.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$51.23In the Money	$51.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$56.23In the Money	$56.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$61.23In the Money	$61.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$66.23In the Money	$66.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$71.23In the Money	$71.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$76.24In the Money	$76.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 03, 2024)

Put Options (expires Wednesday July 03, 2024)