Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $104.52In the Money | $108.19In the Money | $99.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $99.52In the Money | $103.19In the Money | $100.85In the Money | $3.59In the Money | 3In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPYIn the Money | $94.52In the Money | $98.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $89.52In the Money | $93.19In the Money | $86.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $84.52In the Money | $88.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SPYIn the Money | $83.52In the Money | $87.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $82.52In the Money | $86.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SPYIn the Money | $81.52In the Money | $85.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $80.52In the Money | $84.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SPYIn the Money | $79.52In the Money | $83.19In the Money | $74.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $78.52In the Money | $82.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $77.52In the Money | $81.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
SPYIn the Money | $76.52In the Money | $80.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $75.52In the Money | $79.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $74.52In the Money | $78.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPYIn the Money | $73.52In the Money | $77.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $72.52In the Money | $76.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPYIn the Money | $71.52In the Money | $75.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $70.52In the Money | $74.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SPYIn the Money | $69.52In the Money | $73.19In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
SPYIn the Money | $68.52In the Money | $72.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
SPYIn the Money | $67.52In the Money | $71.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
SPYIn the Money | $66.52In the Money | $70.19In the Money | $67.09In the Money | $4.44In the Money | 312In the Money | 312In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SPYIn the Money | $65.52In the Money | $69.19In the Money | $66.08In the Money | $4.46In the Money | 63In the Money | 63In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $64.52In the Money | $68.19In the Money | $65.05In the Money | $4.38In the Money | 5In the Money | 5In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPYIn the Money | $63.52In the Money | $67.19In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $62.52In the Money | $66.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $61.52In the Money | $65.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $60.52In the Money | $64.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $59.52In the Money | $63.19In the Money | $59.35In the Money | $4.18In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $58.52In the Money | $62.19In the Money | $55.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SPYIn the Money | $57.52In the Money | $61.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $56.52In the Money | $60.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPYIn the Money | $55.52In the Money | $59.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
SPYIn the Money | $54.52In the Money | $58.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
SPYIn the Money | $53.52In the Money | $57.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
SPYIn the Money | $52.52In the Money | $56.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
SPYIn the Money | $51.52In the Money | $55.19In the Money | $49.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
SPYIn the Money | $50.52In the Money | $54.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
SPYIn the Money | $49.52In the Money | $53.19In the Money | $50.05In the Money | $4.60In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPYIn the Money | $44.52In the Money | $48.19In the Money | $41.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
SPYIn the Money | $39.53In the Money | $43.19In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,349Out of the Money | |
SPYIn the Money | $34.53In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | |
SPYIn the Money | $29.53In the Money | $33.19In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,664Out of the Money | |
SPYIn the Money | $28.53In the Money | $32.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SPYIn the Money | $27.53In the Money | $31.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $26.53In the Money | $30.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $25.53In the Money | $29.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $24.53In the Money | $28.19In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | |
SPYIn the Money | $23.53In the Money | $27.19In the Money | $22.09In the Money | $-0.02In the Money | 1In the Money | 242In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
SPYIn the Money | $22.53In the Money | $26.19In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,599Out of the Money | |
SPYIn the Money | $21.53In the Money | $25.19In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 2,097Out of the Money | |
SPYIn the Money | $20.53In the Money | $24.19In the Money | $22.25In the Money | $4.22In the Money | 5In the Money | 18In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,029Out of the Money | |
SPYIn the Money | $19.53In the Money | $23.19In the Money | $19.50In the Money | $1.69In the Money | 2In the Money | 37In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,523Out of the Money | |
SPYIn the Money | $18.53In the Money | $22.19In the Money | $20.62In the Money | $3.37In the Money | 6In the Money | 10In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,347Out of the Money | |
SPYIn the Money | $17.53In the Money | $21.19In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,597Out of the Money | |
SPYIn the Money | $16.53In the Money | $20.19In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,247Out of the Money | |
SPYIn the Money | $15.53In the Money | $19.19In the Money | $15.51In the Money | $1.70In the Money | 2In the Money | 21In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 7,557Out of the Money | |
SPYIn the Money | $14.53In the Money | $18.19In the Money | $16.53In the Money | $3.31In the Money | 7In the Money | 134In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 3,394Out of the Money | |
SPYIn the Money | $13.53In the Money | $17.19In the Money | $15.09In the Money | $4.31In the Money | 33In the Money | 78In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 2,764Out of the Money | |
SPYIn the Money | $12.53In the Money | $16.19In the Money | $13.38In the Money | $2.28In the Money | 4In the Money | 85In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 494Out of the Money | 7,099Out of the Money | |
SPYIn the Money | $11.53In the Money | $15.19In the Money | $13.06In the Money | $2.17In the Money | 136In the Money | 190In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 607Out of the Money | 6,953Out of the Money | |
SPYIn the Money | $10.53In the Money | $14.19In the Money | $11.86In the Money | $2.01In the Money | 140In the Money | 178In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,187Out of the Money | 4,676Out of the Money | |
SPYIn the Money | $9.53In the Money | $13.19In the Money | $11.02In the Money | $2.19In the Money | 670In the Money | 1,365In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16,649Out of the Money | 13,512Out of the Money | |
SPYIn the Money | $8.53In the Money | $12.19In the Money | $10.46In the Money | $2.69In the Money | 237In the Money | 954In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9,615Out of the Money | 10,327Out of the Money | |
SPYIn the Money | $7.53In the Money | $11.10In the Money | $9.25In the Money | $2.25In the Money | 262In the Money | 963In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12,927Out of the Money | 15,277Out of the Money | |
SPYIn the Money | $6.53In the Money | $10.10In the Money | $8.30In the Money | $2.65In the Money | 1,683In the Money | 1,691In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14,659Out of the Money | 17,385Out of the Money | |
SPYIn the Money | $5.53In the Money | $9.10In the Money | $7.47In the Money | $2.57In the Money | 842In the Money | 2,163In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 37,797Out of the Money | 16,748Out of the Money | |
SPYIn the Money | $4.53In the Money | $6.40In the Money | $6.36In the Money | $2.51In the Money | 1,948In the Money | 7,760In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 55,757Out of the Money | 23,340Out of the Money | |
SPYIn the Money | $3.53In the Money | $7.20In the Money | $5.27In the Money | $2.32In the Money | 4,432In the Money | 8,661In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 80,554Out of the Money | 19,299Out of the Money | |
SPYIn the Money | $4.22In the Money | $6.20In the Money | $4.35In the Money | $2.26In the Money | 8,177In the Money | 8,314In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 104,609Out of the Money | 15,745Out of the Money | |
SPYIn the Money | $2.81In the Money | $5.20In the Money | $4.10In the Money | $2.80In the Money | 34,783In the Money | 14,446In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 218,070Out of the Money | 13,369Out of the Money | |
SPYIn the Money | $1.40In the Money | $4.13In the Money | $1.40In the Money | $0.65In the Money | 147,035In the Money | 10,344In the Money | SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.96Near the Money | 384,849Near the Money | 8,000Near the Money | |
SPYIn the Money | $1.22In the Money | $1.49In the Money | $1.22In the Money | $0.87In the Money | 358,972In the Money | 24,424In the Money | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.59Near the Money | 229,699Near the Money | 3,488Near the Money | |
SPYUnderlying issue's last price | $0.20Underlying issue's last price | $0.57Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | 325,750Underlying issue's last price | 10,230Underlying issue's last price | Filter Table By Strike Price of$551.00Underlying issue's last price | SPYUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-2.30Underlying issue's last price | 117,900Underlying issue's last price | 494Underlying issue's last price |
SPYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 215,221Near the Money | 11,982Near the Money | SPYIn the Money | $0.06In the Money | $1.00In the Money | $0.05In the Money | $-3.62In the Money | 17,120In the Money | 67In the Money | |
SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 96,797Near the Money | 11,552Near the Money | SPYIn the Money | $1.65In the Money | $3.41In the Money | $1.70In the Money | $-3.15In the Money | 2,539In the Money | 7In the Money | |
SPYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 33,674Near the Money | 4,234Near the Money | SPYIn the Money | $0.81In the Money | $4.48In the Money | $2.55In the Money | $-2.90In the Money | 539In the Money | 16In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10,660Out of the Money | 7,320Out of the Money | SPYIn the Money | $2.04In the Money | $5.20In the Money | $3.42In the Money | $-3.08In the Money | 134In the Money | 10In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 383Out of the Money | 4,686Out of the Money | SPYIn the Money | $2.81In the Money | $6.48In the Money | $4.94In the Money | $-4.16In the Money | 18In the Money | 7In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 375Out of the Money | 4,268Out of the Money | SPYIn the Money | $3.90In the Money | $7.47In the Money | $5.84In the Money | $-3.48In the Money | 9In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,621Out of the Money | SPYIn the Money | $4.90In the Money | $8.47In the Money | $7.01In the Money | $-2.84In the Money | 189In the Money | 75In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 1,488Out of the Money | SPYIn the Money | $5.90In the Money | $9.47In the Money | $7.90In the Money | $-2.65In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 179Out of the Money | 2,570Out of the Money | SPYIn the Money | $6.90In the Money | $10.48In the Money | $8.98In the Money | $-2.62In the Money | 17In the Money | 12In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 874Out of the Money | SPYIn the Money | $7.90In the Money | $11.48In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 417Out of the Money | SPYIn the Money | $8.90In the Money | $12.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SPYIn the Money | $9.81In the Money | $13.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SPYIn the Money | $10.81In the Money | $14.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 340Out of the Money | SPYIn the Money | $11.81In the Money | $15.48In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 630Out of the Money | SPYIn the Money | $16.81In the Money | $20.48In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SPYIn the Money | $21.81In the Money | $25.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPYIn the Money | $26.81In the Money | $30.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $31.81In the Money | $35.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $36.81In the Money | $40.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $41.81In the Money | $45.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPYIn the Money | $46.81In the Money | $50.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $51.81In the Money | $55.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $56.90In the Money | $60.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $61.90In the Money | $65.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $66.90In the Money | $70.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | SPYIn the Money | $71.81In the Money | $75.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |