ETFs Profile Options

LAST PRICE
573.76
TODAY'S CHANGE (%)
Trending Up2.29 (0.40%)

Bid / Lots
573.20/ 1
Ask / Lots
573.28/ 1
Open / Previous Close
570.42 / 571.47
Day Range
Low 568.08
High 574.38
52 Week Range
Low 409.21
High 574.71
Volume
63,655,448
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2638 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 01, 2024)
Put Options (expires Tuesday October 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$272.83In the Money	$273.66In the Money	$269.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$262.83In the Money	$263.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$252.84In the Money	$253.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$242.84In the Money	$243.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$232.84In the Money	$233.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$222.84In the Money	$223.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$212.85In the Money	$213.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$202.85In the Money	$203.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$192.85In the Money	$193.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$182.85In the Money	$183.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$172.85In the Money	$173.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SPYIn the Money	$162.86In the Money	$163.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$152.86In the Money	$153.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SPYIn the Money	$142.86In the Money	$143.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SPYIn the Money	$132.86In the Money	$133.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
SPYIn the Money	$122.86In the Money	$123.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
SPYIn the Money	$89.86In the Money	$90.68In the Money	$87.45In the Money	$87.45In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	180Out of the Money
SPYIn the Money	$88.86In the Money	$89.68In the Money	$87.04In the Money	$87.04In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$87.86In the Money	$88.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	3,644Out of the Money
SPYIn the Money	$86.86In the Money	$87.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,514Out of the Money
SPYIn the Money	$85.86In the Money	$86.68In the Money	$87.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
SPYIn the Money	$84.86In the Money	$85.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
SPYIn the Money	$83.86In the Money	$84.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	330Out of the Money
SPYIn the Money	$82.86In the Money	$83.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	757Out of the Money
SPYIn the Money	$81.86In the Money	$82.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	199Out of the Money
SPYIn the Money	$80.86In the Money	$81.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$79.86In the Money	$80.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SPYIn the Money	$78.86In the Money	$79.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SPYIn the Money	$77.86In the Money	$78.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SPYIn the Money	$76.86In the Money	$77.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPYIn the Money	$75.86In the Money	$76.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPYIn the Money	$74.86In the Money	$75.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$73.86In the Money	$74.68In the Money	$75.08In the Money	$75.08In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	6Out of the Money
SPYIn the Money	$72.86In the Money	$73.68In the Money	$71.00In the Money	$-1.29In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	39Out of the Money
SPYIn the Money	$67.86In the Money	$68.68In the Money	$63.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	99Out of the Money
SPYIn the Money	$62.87In the Money	$63.68In the Money	$63.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	992Out of the Money
SPYIn the Money	$57.86In the Money	$58.69In the Money	$55.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	469Out of the Money	319Out of the Money
SPYIn the Money	$52.86In the Money	$53.69In the Money	$49.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	992Out of the Money	2,699Out of the Money
SPYIn the Money	$47.86In the Money	$48.69In the Money	$45.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	412Out of the Money	281Out of the Money
SPYIn the Money	$42.87In the Money	$43.69In the Money	$41.35In the Money	$-0.48In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,680Out of the Money	1,505Out of the Money
SPYIn the Money	$41.87In the Money	$42.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	142Out of the Money
SPYIn the Money	$40.87In the Money	$41.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	534Out of the Money
SPYIn the Money	$39.87In the Money	$40.69In the Money	$39.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	663Out of the Money	361Out of the Money
SPYIn the Money	$38.87In the Money	$39.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$37.87In the Money	$38.69In the Money	$35.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	359Out of the Money
SPYIn the Money	$36.87In the Money	$37.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	421Out of the Money
SPYIn the Money	$35.87In the Money	$36.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,826Out of the Money	367Out of the Money
SPYIn the Money	$34.87In the Money	$35.69In the Money	$32.49In the Money	$-1.88In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,247Out of the Money	178Out of the Money
SPYIn the Money	$33.87In the Money	$34.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	471Out of the Money	314Out of the Money
SPYIn the Money	$32.87In the Money	$33.69In the Money	$31.42In the Money	$0.06In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	77Out of the Money	1,684Out of the Money
SPYIn the Money	$31.87In the Money	$32.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	135Out of the Money	619Out of the Money
SPYIn the Money	$30.87In the Money	$31.69In the Money	$31.97In the Money	$31.97In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,404Out of the Money	294Out of the Money
SPYIn the Money	$29.87In the Money	$30.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,785Out of the Money	44Out of the Money
SPYIn the Money	$28.87In the Money	$29.69In the Money	$26.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	693Out of the Money	521Out of the Money
SPYIn the Money	$27.87In the Money	$28.69In the Money	$26.08In the Money	$1.03In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	337Out of the Money	1,179Out of the Money
SPYIn the Money	$26.87In the Money	$27.69In the Money	$27.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	117Out of the Money	1,128Out of the Money
SPYIn the Money	$25.87In the Money	$26.70In the Money	$25.11In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	189Out of the Money	455Out of the Money
SPYIn the Money	$24.87In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	851Out of the Money	147Out of the Money
SPYIn the Money	$23.87In the Money	$24.70In the Money	$24.43In the Money	$1.68In the Money	23In the Money	20In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	90Out of the Money	371Out of the Money
SPYIn the Money	$22.87In the Money	$23.70In the Money	$21.95In the Money	$-0.89In the Money	5In the Money	998In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	734Out of the Money	1,618Out of the Money
SPYIn the Money	$21.87In the Money	$22.70In the Money	$22.26In the Money	$4.43In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	375Out of the Money	1,017Out of the Money
SPYIn the Money	$20.87In the Money	$21.70In the Money	$18.67In the Money	$0.99In the Money	16In the Money	46In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	512Out of the Money	543Out of the Money
SPYIn the Money	$19.87In the Money	$20.70In the Money	$20.55In the Money	$-0.28In the Money	34In the Money	19In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	741Out of the Money	601Out of the Money
SPYIn the Money	$18.87In the Money	$19.70In the Money	$19.60In the Money	$1.00In the Money	26In the Money	52In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3,389Out of the Money	379Out of the Money
SPYIn the Money	$17.88In the Money	$18.70In the Money	$18.60In the Money	$1.00In the Money	13In the Money	146In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	5,291Out of the Money	1,289Out of the Money
SPYIn the Money	$16.88In the Money	$17.70In the Money	$14.91In the Money	$-2.09In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	5,836Out of the Money	832Out of the Money
SPYIn the Money	$15.88In the Money	$16.71In the Money	$16.44In the Money	$1.87In the Money	9In the Money	117In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	7,204Out of the Money	1,148Out of the Money
SPYIn the Money	$14.88In the Money	$15.71In the Money	$14.03In the Money	$-0.27In the Money	187In the Money	97In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3,677Out of the Money	1,018Out of the Money
SPYIn the Money	$13.89In the Money	$14.71In the Money	$14.42In the Money	$0.57In the Money	16In the Money	430In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	13,044Out of the Money	1,382Out of the Money
SPYIn the Money	$12.89In the Money	$13.72In the Money	$13.27In the Money	$1.07In the Money	157In the Money	644In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	18,319Out of the Money	4,140Out of the Money
SPYIn the Money	$12.23In the Money	$12.39In the Money	$12.00In the Money	$0.39In the Money	47In the Money	454In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	24,540Out of the Money	1,814Out of the Money
SPYIn the Money	$11.24In the Money	$11.40In the Money	$11.23In the Money	$1.02In the Money	125In the Money	839In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	9,909Out of the Money	1,950Out of the Money
SPYIn the Money	$10.26In the Money	$10.42In the Money	$10.24In the Money	$-0.51In the Money	125In the Money	821In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.43Out of the Money	12,761Out of the Money	2,793Out of the Money
SPYIn the Money	$9.29In the Money	$9.44In the Money	$9.68In the Money	$1.49In the Money	303In the Money	716In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.52Out of the Money	15,498Out of the Money	1,402Out of the Money
SPYIn the Money	$8.33In the Money	$8.48In the Money	$8.40In the Money	$1.24In the Money	890In the Money	2,028In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.60Out of the Money	39,137Out of the Money	6,726Out of the Money
SPYIn the Money	$7.38In the Money	$7.52In the Money	$8.10In the Money	$1.85In the Money	592In the Money	1,102In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.70Out of the Money	27,295Out of the Money	2,119Out of the Money
SPYIn the Money	$6.45In the Money	$6.57In the Money	$6.53In the Money	$1.05In the Money	1,795In the Money	2,210In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.81Out of the Money	44,159Out of the Money	2,967Out of the Money
SPYIn the Money	$5.56In the Money	$5.66In the Money	$5.76In the Money	$1.07In the Money	5,882In the Money	3,136In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.93Out of the Money	55,141Out of the Money	2,800Out of the Money
SPYIn the Money	$4.69In the Money	$4.78In the Money	$4.70In the Money	$0.71In the Money	16,164In the Money	3,807In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-1.08Out of the Money	69,483Out of the Money	3,618Out of the Money
SPYIn the Money	$3.86In the Money	$3.94In the Money	$3.94In the Money	$0.66In the Money	46,716In the Money	4,064In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-1.21Out of the Money	135,972Out of the Money	7,333Out of the Money
SPYIn the Money	$3.10In the Money	$3.13In the Money	$3.10In the Money	$0.43In the Money	91,732In the Money	8,613In the Money	Filter Table By Strike Price of$571.00	SPYNear the Money	$0.87Near the Money	$0.88Near the Money	$0.88Near the Money	$-1.35Near the Money	119,087Near the Money	3,578Near the Money
SPYIn the Money	$2.40In the Money	$2.43In the Money	$2.40In the Money	$0.28In the Money	112,784In the Money	7,037In the Money	Filter Table By Strike Price of$572.00	SPYNear the Money	$1.15Near the Money	$1.17Near the Money	$1.17Near the Money	$-1.50Near the Money	62,505Near the Money	8,778Near the Money
SPYUnderlying issue's last price	$1.79Underlying issue's last price	$1.80Underlying issue's last price	$1.78Underlying issue's last price	$0.16Underlying issue's last price	96,559Underlying issue's last price	6,604Underlying issue's last price	Filter Table By Strike Price of$573.00Underlying issue's last price	SPYUnderlying issue's last price	$1.52Underlying issue's last price	$1.54Underlying issue's last price	$1.52Underlying issue's last price	$-1.65Underlying issue's last price	25,954Underlying issue's last price	4,502Underlying issue's last price
SPYNear the Money	$1.26Near the Money	$1.27Near the Money	$1.26Near the Money	$0.04Near the Money	59,157Near the Money	8,454Near the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$1.99In the Money	$2.00In the Money	$2.00In the Money	$-1.79In the Money	15,933In the Money	2,862In the Money
SPYNear the Money	$0.83Near the Money	$0.84Near the Money	$0.83Near the Money	$-0.01Near the Money	48,895Near the Money	8,057Near the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$2.55In the Money	$2.60In the Money	$2.58In the Money	$-1.88In the Money	5,150In the Money	764In the Money
SPYNear the Money	$0.51Near the Money	$0.52Near the Money	$0.52Near the Money	$-0.07Near the Money	39,806Near the Money	3,045Near the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$3.22In the Money	$3.29In the Money	$3.22In the Money	$-1.58In the Money	1,322In the Money	595In the Money
SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	20,646Out of the Money	2,638Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$3.99In the Money	$4.05In the Money	$4.05In the Money	$-1.91In the Money	1,711In the Money	99In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	16,175Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$4.80In the Money	$4.94In the Money	$4.90In the Money	$-1.71In the Money	362In the Money	42In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	11,223Out of the Money	2,679Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$5.42In the Money	$6.09In the Money	$5.45In the Money	$-2.12In the Money	243In the Money	28In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	16,124Out of the Money	4,322Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$6.39In the Money	$7.18In the Money	$6.60In the Money	$-1.80In the Money	1,124In the Money	70In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5,430Out of the Money	2,320Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$7.39In the Money	$8.19In the Money	$7.55In the Money	$-2.52In the Money	70In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,273Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$8.39In the Money	$9.18In the Money	$11.03In the Money	$0.88In the Money	32In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14,015Out of the Money	693Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$9.39In the Money	$10.19In the Money	$9.36In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,408Out of the Money	691Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$10.39In the Money	$11.19In the Money	$13.80In the Money	$1.45In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	940Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$11.39In the Money	$12.19In the Money	$14.04In the Money	$0.00In the Money	---In the Money	13In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	754Out of the Money	63Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$12.39In the Money	$13.19In the Money	$12.59In the Money	$12.59In the Money	153In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	468Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$13.39In the Money	$14.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	212Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$14.39In the Money	$15.19In the Money	$15.81In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$15.39In the Money	$16.19In the Money	$15.06In the Money	$15.06In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,769Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$16.39In the Money	$17.19In the Money	$20.24In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	211Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$21.39In the Money	$22.19In the Money	$21.86In the Money	$0.00In the Money	---In the Money	6In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$26.39In the Money	$27.19In the Money	$30.46In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$31.39In the Money	$32.19In the Money	$33.59In the Money	$-1.96In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$36.39In the Money	$37.19In the Money	$40.37In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$41.39In the Money	$42.19In the Money	$43.60In the Money	$43.60In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$46.39In the Money	$47.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$51.39In the Money	$52.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$56.39In the Money	$57.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$61.39In the Money	$62.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$66.39In the Money	$67.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$71.39In the Money	$72.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$76.39In the Money	$77.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$81.39In the Money	$82.19In the Money	$86.09In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 01, 2024)

Put Options (expires Tuesday October 01, 2024)