ETFs Profile Options

LAST PRICE
569.84
TODAY'S CHANGE (%)
Trending Down-1.63 (-0.29%)

Bid / Lots
569.82/ 9
Ask / Lots
569.84/ 3
Open / Previous Close
570.42 / 571.47
Day Range
Low 569.75
High 572.26
52 Week Range
Low 409.21
High 574.71
Volume
20,989,342
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2638 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 30, 2024)
Put Options (expires Monday September 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$269.34In the Money	$270.59In the Money	$271.26In the Money	$-0.96In the Money	84In the Money	104In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,714Out of the Money
SPYIn the Money	$264.34In the Money	$265.54In the Money	$238.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
SPYIn the Money	$259.52In the Money	$260.54In the Money	$238.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
SPYIn the Money	$254.52In the Money	$255.54In the Money	$236.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
SPYIn the Money	$249.52In the Money	$250.59In the Money	$231.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money
SPYIn the Money	$244.52In the Money	$245.54In the Money	$207.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,191Out of the Money
SPYIn the Money	$239.52In the Money	$240.54In the Money	$241.80In the Money	$7.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
SPYIn the Money	$234.52In the Money	$235.54In the Money	$216.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,129Out of the Money
SPYIn the Money	$229.52In the Money	$230.48In the Money	$223.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
SPYIn the Money	$224.52In the Money	$225.49In the Money	$218.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,674Out of the Money
SPYIn the Money	$219.52In the Money	$220.44In the Money	$220.86In the Money	$2.14In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53,674Out of the Money
SPYIn the Money	$214.52In the Money	$215.44In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,945Out of the Money
SPYIn the Money	$209.52In the Money	$210.44In the Money	$187.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money
SPYIn the Money	$204.52In the Money	$205.44In the Money	$192.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51,850Out of the Money
SPYIn the Money	$199.52In the Money	$200.44In the Money	$184.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money
SPYIn the Money	$194.52In the Money	$195.44In the Money	$197.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,675Out of the Money
SPYIn the Money	$189.52In the Money	$190.44In the Money	$170.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,565Out of the Money
SPYIn the Money	$184.61In the Money	$185.44In the Money	$167.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,781Out of the Money
SPYIn the Money	$182.52In the Money	$183.44In the Money	$166.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,843Out of the Money
SPYIn the Money	$181.52In the Money	$182.44In the Money	$164.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
SPYIn the Money	$180.52In the Money	$181.44In the Money	$165.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	237Out of the Money
SPYIn the Money	$179.52In the Money	$180.44In the Money	$158.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,277Out of the Money
SPYIn the Money	$178.58In the Money	$179.45In the Money	$159.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
SPYIn the Money	$177.58In the Money	$178.44In the Money	$158.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
SPYIn the Money	$176.52In the Money	$177.44In the Money	$159.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SPYIn the Money	$175.52In the Money	$176.49In the Money	$159.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
SPYIn the Money	$174.52In the Money	$175.49In the Money	$135.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
SPYIn the Money	$173.52In the Money	$174.49In the Money	$157.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
SPYIn the Money	$172.34In the Money	$173.49In the Money	$156.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SPYIn the Money	$171.52In the Money	$172.60In the Money	$154.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SPYIn the Money	$170.52In the Money	$171.59In the Money	$151.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
SPYIn the Money	$169.52In the Money	$170.54In the Money	$171.00In the Money	$2.26In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	106,788Out of the Money
SPYIn the Money	$168.52In the Money	$169.54In the Money	$123.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
SPYIn the Money	$167.39In the Money	$168.54In the Money	$148.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SPYIn the Money	$166.52In the Money	$167.59In the Money	$150.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
SPYIn the Money	$165.30In the Money	$166.57In the Money	$151.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SPYIn the Money	$164.52In the Money	$165.57In the Money	$136.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
SPYIn the Money	$163.52In the Money	$164.44In the Money	$147.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	8Out of the Money	375Out of the Money
SPYIn the Money	$162.43In the Money	$163.44In the Money	$146.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SPYIn the Money	$161.61In the Money	$162.49In the Money	$145.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SPYIn the Money	$160.52In the Money	$161.44In the Money	$147.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SPYIn the Money	$159.52In the Money	$160.49In the Money	$156.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
SPYIn the Money	$158.52In the Money	$159.49In the Money	$114.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
SPYIn the Money	$157.52In the Money	$158.59In the Money	$150.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
SPYIn the Money	$156.52In the Money	$157.54In the Money	$121.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
SPYIn the Money	$155.58In the Money	$156.45In the Money	$111.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
SPYIn the Money	$154.52In the Money	$155.49In the Money	$147.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102,100Out of the Money
SPYIn the Money	$153.25In the Money	$154.54In the Money	$145.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
SPYIn the Money	$152.43In the Money	$153.49In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
SPYIn the Money	$151.43In the Money	$152.54In the Money	$108.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
SPYIn the Money	$150.52In the Money	$151.54In the Money	$107.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SPYIn the Money	$149.52In the Money	$150.54In the Money	$152.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,964Out of the Money
SPYIn the Money	$148.52In the Money	$149.46In the Money	$142.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
SPYIn the Money	$147.52In the Money	$148.46In the Money	$130.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
SPYIn the Money	$146.52In the Money	$147.46In the Money	$139.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
SPYIn the Money	$145.43In the Money	$146.46In the Money	$102.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
SPYIn the Money	$144.52In the Money	$145.46In the Money	$124.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
SPYIn the Money	$143.52In the Money	$144.46In the Money	$136.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
SPYIn the Money	$142.58In the Money	$143.45In the Money	$99.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,757Out of the Money
SPYIn the Money	$141.58In the Money	$142.45In the Money	$133.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
SPYIn the Money	$140.58In the Money	$141.45In the Money	$133.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
SPYIn the Money	$139.52In the Money	$140.46In the Money	$139.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,600Out of the Money
SPYIn the Money	$138.52In the Money	$139.54In the Money	$140.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
SPYIn the Money	$137.52In the Money	$138.54In the Money	$124.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money
SPYIn the Money	$136.52In the Money	$137.54In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
SPYIn the Money	$135.52In the Money	$136.54In the Money	$76.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,358Out of the Money
SPYIn the Money	$134.52In the Money	$135.54In the Money	$135.50In the Money	$0.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money
SPYIn the Money	$133.39In the Money	$134.54In the Money	$137.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,188Out of the Money
SPYIn the Money	$132.52In the Money	$133.46In the Money	$114.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
SPYIn the Money	$131.52In the Money	$132.54In the Money	$115.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
SPYIn the Money	$130.52In the Money	$131.54In the Money	$92.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money
SPYIn the Money	$129.52In the Money	$130.54In the Money	$128.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,881Out of the Money
SPYIn the Money	$128.52In the Money	$129.54In the Money	$130.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
SPYIn the Money	$127.30In the Money	$128.46In the Money	$129.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
SPYIn the Money	$126.52In the Money	$127.46In the Money	$113.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money
SPYIn the Money	$125.61In the Money	$126.46In the Money	$127.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,433Out of the Money
SPYIn the Money	$124.52In the Money	$125.46In the Money	$126.68In the Money	$5.38In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
SPYIn the Money	$123.32In the Money	$124.46In the Money	$107.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
SPYIn the Money	$122.52In the Money	$123.54In the Money	$95.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1,328Out of the Money
SPYIn the Money	$121.52In the Money	$122.54In the Money	$94.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money
SPYIn the Money	$120.52In the Money	$121.45In the Money	$122.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
SPYIn the Money	$119.58In the Money	$120.45In the Money	$123.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61,229Out of the Money
SPYIn the Money	$118.58In the Money	$119.45In the Money	$96.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,850Out of the Money
SPYIn the Money	$117.52In the Money	$118.49In the Money	$110.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
SPYIn the Money	$116.52In the Money	$117.49In the Money	$110.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
SPYIn the Money	$115.52In the Money	$116.49In the Money	$102.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money
SPYIn the Money	$114.52In the Money	$115.54In the Money	$113.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,912Out of the Money
SPYIn the Money	$113.52In the Money	$114.49In the Money	$115.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,081Out of the Money
SPYIn the Money	$112.52In the Money	$113.44In the Money	$95.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money
SPYIn the Money	$111.52In the Money	$112.49In the Money	$99.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money
SPYIn the Money	$110.32In the Money	$111.44In the Money	$105.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
SPYIn the Money	$109.52In the Money	$110.44In the Money	$111.45In the Money	$-0.02In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,517Out of the Money
SPYIn the Money	$108.52In the Money	$109.44In the Money	$107.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money
SPYIn the Money	$107.52In the Money	$108.49In the Money	$109.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	992Out of the Money
SPYIn the Money	$106.58In the Money	$107.45In the Money	$86.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,794Out of the Money
SPYIn the Money	$105.58In the Money	$106.45In the Money	$88.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money
SPYIn the Money	$104.30In the Money	$105.87In the Money	$103.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	60,974Out of the Money
SPYIn the Money	$103.32In the Money	$104.54In the Money	$106.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,365Out of the Money
SPYIn the Money	$102.52In the Money	$103.67In the Money	$96.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money
SPYIn the Money	$101.52In the Money	$102.44In the Money	$100.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,085Out of the Money
SPYIn the Money	$100.52In the Money	$101.49In the Money	$93.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,579Out of the Money
SPYIn the Money	$99.52In the Money	$100.44In the Money	$98.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,720Out of the Money
SPYIn the Money	$98.52In the Money	$99.44In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
SPYIn the Money	$97.52In the Money	$98.44In the Money	$98.97In the Money	$0.63In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
SPYIn the Money	$96.52In the Money	$97.44In the Money	$89.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
SPYIn the Money	$94.52In the Money	$95.49In the Money	$95.39In the Money	$-1.75In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,573Out of the Money
SPYIn the Money	$89.54In the Money	$90.45In the Money	$88.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,027Out of the Money
SPYIn the Money	$86.52In the Money	$87.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$85.52In the Money	$86.47In the Money	$87.35In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SPYIn the Money	$84.40In the Money	$85.47In the Money	$86.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,198Out of the Money
SPYIn the Money	$83.52In the Money	$84.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPYIn the Money	$82.52In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPYIn the Money	$81.52In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SPYIn the Money	$80.52In the Money	$81.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,180Out of the Money
SPYIn the Money	$79.52In the Money	$80.47In the Money	$80.99In the Money	$-0.53In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	8,621Out of the Money
SPYIn the Money	$78.52In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
SPYIn the Money	$77.52In the Money	$78.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SPYIn the Money	$76.52In the Money	$77.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SPYIn the Money	$75.32In the Money	$76.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SPYIn the Money	$74.52In the Money	$75.44In the Money	$75.92In the Money	$1.54In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,716Out of the Money
SPYIn the Money	$73.52In the Money	$74.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
SPYIn the Money	$72.52In the Money	$73.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
SPYIn the Money	$71.39In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,685Out of the Money
SPYIn the Money	$70.39In the Money	$71.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
SPYIn the Money	$69.32In the Money	$70.54In the Money	$70.27In the Money	$-2.97In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	25,277Out of the Money
SPYIn the Money	$68.44In the Money	$69.54In the Money	$61.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,273Out of the Money
SPYIn the Money	$67.61In the Money	$68.46In the Money	$34.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
SPYIn the Money	$66.30In the Money	$67.67In the Money	$68.80In the Money	$0.41In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
SPYIn the Money	$65.30In the Money	$66.52In the Money	$67.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
SPYIn the Money	$64.32In the Money	$65.54In the Money	$66.21In the Money	$-1.29In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	14,926Out of the Money
SPYIn the Money	$63.39In the Money	$64.49In the Money	$64.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
SPYIn the Money	$62.34In the Money	$63.49In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,305Out of the Money
SPYIn the Money	$61.17In the Money	$62.49In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41,097Out of the Money
SPYIn the Money	$60.52In the Money	$61.49In the Money	$52.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	3,343Out of the Money
SPYIn the Money	$59.29In the Money	$60.50In the Money	$61.62In the Money	$2.91In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	16,718Out of the Money
SPYIn the Money	$57.72In the Money	$59.50In the Money	$59.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	2,050Out of the Money
SPYIn the Money	$56.72In the Money	$58.50In the Money	$58.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
SPYIn the Money	$55.72In the Money	$57.50In the Money	$58.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money
SPYIn the Money	$54.72In the Money	$56.50In the Money	$56.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,969Out of the Money
SPYIn the Money	$53.72In the Money	$55.50In the Money	$57.07In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	28,446Out of the Money
SPYIn the Money	$53.41In the Money	$54.50In the Money	$52.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	2,564Out of the Money
SPYIn the Money	$51.72In the Money	$53.50In the Money	$54.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,602Out of the Money
SPYIn the Money	$50.72In the Money	$52.50In the Money	$50.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	4,953Out of the Money
SPYIn the Money	$49.72In the Money	$51.49In the Money	$51.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	3,819Out of the Money
SPYIn the Money	$49.24In the Money	$50.49In the Money	$52.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	13,737Out of the Money
SPYIn the Money	$48.58In the Money	$49.45In the Money	$53.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,291Out of the Money
SPYIn the Money	$47.58In the Money	$48.45In the Money	$46.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,740Out of the Money
SPYIn the Money	$46.24In the Money	$47.60In the Money	$50.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
SPYIn the Money	$45.24In the Money	$46.46In the Money	$47.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	1,745Out of the Money
SPYIn the Money	$43.72In the Money	$45.54In the Money	$46.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	25,450Out of the Money
SPYIn the Money	$43.22In the Money	$44.54In the Money	$45.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	54,386Out of the Money
SPYIn the Money	$41.72In the Money	$43.49In the Money	$41.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	6,890Out of the Money
SPYIn the Money	$41.61In the Money	$42.44In the Money	$43.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	3,803Out of the Money
SPYIn the Money	$39.72In the Money	$41.45In the Money	$42.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money
SPYIn the Money	$39.24In the Money	$40.47In the Money	$41.63In the Money	$-0.77In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25,295Out of the Money
SPYIn the Money	$38.52In the Money	$39.45In the Money	$37.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	3,024Out of the Money
SPYIn the Money	$37.52In the Money	$38.43In the Money	$40.43In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,004Out of the Money
SPYIn the Money	$36.58In the Money	$37.46In the Money	$34.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	3,624Out of the Money
SPYIn the Money	$35.40In the Money	$36.44In the Money	$36.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
SPYIn the Money	$34.58In the Money	$35.44In the Money	$35.21In the Money	$-2.48In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	20,710Out of the Money
SPYIn the Money	$33.40In the Money	$34.50In the Money	$35.51In the Money	$-0.52In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	2,491Out of the Money
SPYIn the Money	$32.40In the Money	$33.45In the Money	$32.80In the Money	$-3.14In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	6,909Out of the Money
SPYIn the Money	$31.40In the Money	$32.47In the Money	$33.71In the Money	$-0.43In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	5,896Out of the Money
SPYIn the Money	$30.40In the Money	$31.46In the Money	$30.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	3,679Out of the Money
SPYIn the Money	$29.37In the Money	$30.44In the Money	$31.50In the Money	$-1.00In the Money	12In the Money	167In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	33,182Out of the Money
SPYIn the Money	$28.40In the Money	$29.43In the Money	$30.68In the Money	$1.46In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	4,524Out of the Money
SPYIn the Money	$27.54In the Money	$28.45In the Money	$30.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	3,929Out of the Money
SPYIn the Money	$26.52In the Money	$27.45In the Money	$27.81In the Money	$0.23In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	4,341Out of the Money
SPYIn the Money	$25.54In the Money	$26.45In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	4,250Out of the Money
SPYIn the Money	$24.54In the Money	$25.53In the Money	$26.69In the Money	$-0.38In the Money	15In the Money	28In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	13,906Out of the Money
SPYIn the Money	$23.74In the Money	$23.97In the Money	$23.96In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	2,479Out of the Money
SPYIn the Money	$22.75In the Money	$22.97In the Money	$24.07In the Money	$-0.93In the Money	23In the Money	160In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	13,042Out of the Money
SPYIn the Money	$21.75In the Money	$21.97In the Money	$23.09In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	12,176Out of the Money
SPYIn the Money	$20.75In the Money	$20.97In the Money	$22.18In the Money	$-0.72In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	4,293Out of the Money
SPYIn the Money	$19.75In the Money	$19.97In the Money	$21.38In the Money	$0.09In the Money	22In the Money	10,215In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	338Out of the Money	24,885Out of the Money
SPYIn the Money	$18.75In the Money	$18.97In the Money	$19.24In the Money	$-1.19In the Money	13In the Money	505In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	6,990Out of the Money
SPYIn the Money	$17.75In the Money	$17.97In the Money	$18.00In the Money	$-2.11In the Money	100In the Money	1,204In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	2,624Out of the Money
SPYIn the Money	$16.75In the Money	$16.97In the Money	$18.16In the Money	$-0.96In the Money	371In the Money	1,227In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	292Out of the Money	3,720Out of the Money
SPYIn the Money	$15.75In the Money	$15.97In the Money	$17.29In the Money	$-0.49In the Money	196In the Money	3,679In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	314Out of the Money	3,653Out of the Money
SPYIn the Money	$14.76In the Money	$14.97In the Money	$16.26In the Money	$-0.74In the Money	209In the Money	7,512In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,955Out of the Money	18,515Out of the Money
SPYIn the Money	$13.75In the Money	$13.98In the Money	$15.22In the Money	$-0.17In the Money	689In the Money	3,234In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,100Out of the Money	7,206Out of the Money
SPYIn the Money	$12.76In the Money	$12.98In the Money	$14.43In the Money	$-0.03In the Money	51In the Money	1,838In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,093Out of the Money	4,405Out of the Money
SPYIn the Money	$11.75In the Money	$11.98In the Money	$13.16In the Money	$-0.36In the Money	607In the Money	6,179In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,821Out of the Money	7,016Out of the Money
SPYIn the Money	$10.76In the Money	$10.98In the Money	$11.20In the Money	$-1.30In the Money	841In the Money	3,129In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,559Out of the Money	6,135Out of the Money
SPYIn the Money	$9.75In the Money	$9.98In the Money	$10.91In the Money	$-0.50In the Money	785In the Money	5,339In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	5,051Out of the Money	26,406Out of the Money
SPYIn the Money	$8.77In the Money	$8.98In the Money	$9.34In the Money	$-1.09In the Money	364In the Money	37,888In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	6,125Out of the Money	5,776Out of the Money
SPYIn the Money	$7.77In the Money	$7.99In the Money	$7.93In the Money	$-1.57In the Money	52In the Money	3,403In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	30,073Out of the Money	13,914Out of the Money
SPYIn the Money	$6.78In the Money	$7.00In the Money	$7.90In the Money	$-0.81In the Money	252In the Money	2,268In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	16,318Out of the Money	4,530Out of the Money
SPYIn the Money	$5.81In the Money	$5.97In the Money	$6.29In the Money	$-1.28In the Money	350In the Money	4,000In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	33,364Out of the Money	6,233Out of the Money
SPYIn the Money	$4.83In the Money	$4.99In the Money	$4.94In the Money	$-1.78In the Money	1,666In the Money	7,432In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	47,967Out of the Money	39,551Out of the Money
SPYIn the Money	$3.88In the Money	$4.01In the Money	$4.03In the Money	$-1.73In the Money	1,533In the Money	2,637In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	47,656Out of the Money	8,668Out of the Money
SPYIn the Money	$3.00In the Money	$3.05In the Money	$3.00In the Money	$-1.86In the Money	1,500In the Money	5,017In the Money	Filter Table By Strike Price of$567.00	SPYNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.38Near the Money	96,079Near the Money	7,872Near the Money
SPYIn the Money	$2.14In the Money	$2.17In the Money	$2.15In the Money	$-1.88In the Money	4,491In the Money	4,641In the Money	Filter Table By Strike Price of$568.00	SPYNear the Money	$0.30Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.41Near the Money	171,638Near the Money	8,285Near the Money
SPYUnderlying issue's last price	$1.39Underlying issue's last price	$1.42Underlying issue's last price	$1.39Underlying issue's last price	$-1.82Underlying issue's last price	13,248Underlying issue's last price	9,509Underlying issue's last price	Filter Table By Strike Price of$569.00Underlying issue's last price	SPYUnderlying issue's last price	$0.54Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$-0.36Underlying issue's last price	175,853Underlying issue's last price	9,951Underlying issue's last price
SPYNear the Money	$0.80Near the Money	$0.81Near the Money	$0.80Near the Money	$-1.72Near the Money	53,299Near the Money	70,399Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$0.94In the Money	$0.95In the Money	$0.95In the Money	$-0.22In the Money	320,350In the Money	21,526In the Money
SPYNear the Money	$0.39Near the Money	$0.40Near the Money	$0.39Near the Money	$-1.47Near the Money	219,492Near the Money	12,032Near the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$1.52In the Money	$1.55In the Money	$1.54In the Money	$0.02In the Money	313,165In the Money	8,315In the Money
SPYNear the Money	$0.16Near the Money	$0.17Near the Money	$0.17Near the Money	$-1.13Near the Money	342,039Near the Money	22,354Near the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$2.28In the Money	$2.32In the Money	$2.28In the Money	$0.33In the Money	162,865In the Money	9,931In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.80Out of the Money	162,818Out of the Money	17,402Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$3.14In the Money	$3.29In the Money	$3.24In the Money	$0.74In the Money	33,474In the Money	5,311In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	132,176Out of the Money	14,340Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$4.11In the Money	$4.27In the Money	$4.26In the Money	$1.01In the Money	13,515In the Money	3,321In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	85,101Out of the Money	20,220Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$5.09In the Money	$5.26In the Money	$5.15In the Money	$1.13In the Money	4,158In the Money	1,296In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	37,256Out of the Money	9,585Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$6.05In the Money	$6.27In the Money	$6.05In the Money	$1.15In the Money	1,703In the Money	1,006In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	12,723Out of the Money	8,441Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$7.04In the Money	$7.26In the Money	$6.93In the Money	$1.16In the Money	628In the Money	214In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5,182Out of the Money	9,925Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$8.04In the Money	$8.26In the Money	$8.15In the Money	$1.48In the Money	149In the Money	15In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,595Out of the Money	7,853Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$9.04In the Money	$9.26In the Money	$8.14In the Money	$1.05In the Money	172In the Money	26In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9,338Out of the Money	11,225Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$10.03In the Money	$10.26In the Money	$10.00In the Money	$2.00In the Money	137In the Money	40In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	775Out of the Money	4,941Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$11.03In the Money	$11.26In the Money	$10.30In the Money	$1.38In the Money	214In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	271Out of the Money	4,210Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$12.03In the Money	$12.26In the Money	$10.29In the Money	$0.37In the Money	2In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$13.03In the Money	$13.26In the Money	$11.92In the Money	$0.41In the Money	10In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,037Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$14.03In the Money	$14.26In the Money	$12.49In the Money	$0.00In the Money	---In the Money	6In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	6,224Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$15.03In the Money	$15.26In the Money	$13.86In the Money	$0.11In the Money	10In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	811Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$16.03In the Money	$16.26In the Money	$14.48In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	806Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$17.03In the Money	$17.26In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$18.03In the Money	$18.26In the Money	$16.74In the Money	$2.18In the Money	4In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	173Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$19.03In the Money	$19.25In the Money	$17.39In the Money	$-2.65In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,944Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$20.03In the Money	$20.25In the Money	$16.83In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	540Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$21.03In the Money	$21.25In the Money	$20.17In the Money	$20.17In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$22.03In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	257Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$23.03In the Money	$23.25In the Money	$21.95In the Money	$0.71In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$24.03In the Money	$24.25In the Money	$21.02In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,808Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$24.53In the Money	$25.41In the Money	$23.40In the Money	$0.46In the Money	20In the Money	8In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	227Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$25.55In the Money	$26.41In the Money	$26.12In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$26.55In the Money	$27.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$27.55In the Money	$28.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$28.56In the Money	$29.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,442Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$29.56In the Money	$30.43In the Money	$27.14In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$30.56In the Money	$31.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$31.56In the Money	$32.46In the Money	$30.56In the Money	$0.06In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$32.55In the Money	$33.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$33.54In the Money	$34.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,713Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$34.46In the Money	$35.39In the Money	$32.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$35.53In the Money	$36.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$36.55In the Money	$37.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$37.55In the Money	$38.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$38.55In the Money	$39.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,080Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$39.57In the Money	$40.46In the Money	$41.22In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$40.54In the Money	$41.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$41.54In the Money	$42.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$42.54In the Money	$43.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$43.53In the Money	$44.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,675Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$44.55In the Money	$45.41In the Money	$42.94In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$45.57In the Money	$46.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$46.57In the Money	$47.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$47.57In the Money	$48.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$48.57In the Money	$49.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$49.56In the Money	$50.41In the Money	$51.28In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$50.54In the Money	$51.41In the Money	$52.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$51.56In the Money	$52.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	$52.56In the Money	$53.56In the Money	$49.56In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$53.54In the Money	$54.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$54.54In the Money	$55.41In the Money	$56.28In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$626.00	SPYIn the Money	$55.57In the Money	$56.41In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$627.00	SPYIn the Money	$56.57In the Money	$57.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$628.00	SPYIn the Money	$57.57In the Money	$58.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$629.00	SPYIn the Money	$58.57In the Money	$59.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,563Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$59.57In the Money	$60.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$631.00	SPYIn the Money	$60.57In the Money	$61.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$632.00	SPYIn the Money	$61.57In the Money	$62.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$633.00	SPYIn the Money	$62.57In the Money	$63.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$634.00	SPYIn the Money	$63.57In the Money	$64.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,446Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$64.57In the Money	$65.39In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$636.00	SPYIn the Money	$65.55In the Money	$66.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$637.00	SPYIn the Money	$66.55In the Money	$67.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$638.00	SPYIn the Money	$67.55In the Money	$68.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$639.00	SPYIn the Money	$68.55In the Money	$69.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,034Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$69.55In the Money	$70.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$641.00	SPYIn the Money	$70.55In the Money	$71.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$642.00	SPYIn the Money	$71.55In the Money	$72.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$643.00	SPYIn the Money	$72.55In the Money	$73.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$644.00	SPYIn the Money	$73.53In the Money	$74.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$74.53In the Money	$75.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$646.00	SPYIn the Money	$75.53In the Money	$76.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.00	SPYIn the Money	$76.53In the Money	$77.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$648.00	SPYIn the Money	$77.53In the Money	$78.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$649.00	SPYIn the Money	$78.53In the Money	$79.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,946Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$79.55In the Money	$80.39In the Money	$81.27In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$651.00	SPYIn the Money	$80.55In the Money	$81.39In the Money	$82.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.00	SPYIn the Money	$81.53In the Money	$82.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$653.00	SPYIn the Money	$82.55In the Money	$83.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$654.00	SPYIn the Money	$83.55In the Money	$84.39In the Money	$85.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,260Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$84.55In the Money	$85.39In the Money	$83.63In the Money	$-2.65In the Money	12In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 30, 2024)

Put Options (expires Monday September 30, 2024)