• LAST PRICE
    569.18
  • TODAY'S CHANGE (%)
    Trending Down-4.58 (-0.80%)
  • Bid / Lots
    569.16/ 3
  • Ask / Lots
    569.18/ 1
  • Open / Previous Close
    573.40 / 573.76
  • Day Range
    Low 568.95
    High 573.46
  • 52 Week Range
    Low 409.21
    High 574.71
  • Volume
    6,951,416
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2331 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Tuesday October 01, 2024)

  • Put Options (expires Tuesday October 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPYIn the Money
$268.08In the Money
$270.42In the Money
$273.23In the Money
$4.05In the Money
10In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$258.55In the Money
$260.38In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
$248.06In the Money
$250.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
$238.02In the Money
$240.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$228.55In the Money
$230.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$218.06In the Money
$220.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$208.06In the Money
$210.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$198.14In the Money
$200.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$188.55In the Money
$190.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$178.06In the Money
$180.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPYIn the Money
$168.02In the Money
$170.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SPYIn the Money
$158.06In the Money
$160.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPYIn the Money
$148.06In the Money
$150.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SPYIn the Money
$138.02In the Money
$140.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
SPYIn the Money
$128.06In the Money
$130.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
SPYIn the Money
$118.08In the Money
$120.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
SPYIn the Money
$85.08In the Money
$87.48In the Money
$87.45In the Money
$0.00In the Money
---In the Money
7In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SPYIn the Money
$84.04In the Money
$86.42In the Money
$87.04In the Money
$0.00In the Money
---In the Money
380In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPYIn the Money
$83.14In the Money
$85.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,644Out of the Money
SPYIn the Money
$82.04In the Money
$84.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,514Out of the Money
SPYIn the Money
$81.08In the Money
$83.38In the Money
$87.23In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
SPYIn the Money
$80.14In the Money
$82.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
SPYIn the Money
$79.14In the Money
$81.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SPYIn the Money
$78.02In the Money
$80.46In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
SPYIn the Money
$77.04In the Money
$79.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SPYIn the Money
$76.06In the Money
$78.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPYIn the Money
$75.08In the Money
$77.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SPYIn the Money
$74.08In the Money
$76.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SPYIn the Money
$73.06In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SPYIn the Money
$72.04In the Money
$74.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPYIn the Money
$71.02In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPYIn the Money
$70.14In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPYIn the Money
$69.06In the Money
$71.50In the Money
$75.08In the Money
$0.00In the Money
---In the Money
5In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPYIn the Money
$68.14In the Money
$69.64In the Money
$71.00In the Money
$0.00In the Money
---In the Money
16In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPYIn the Money
$63.06In the Money
$65.52In the Money
$63.83In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SPYIn the Money
$58.14In the Money
$60.60In the Money
$63.00In the Money
$0.00In the Money
---In the Money
46In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
SPYIn the Money
$53.02In the Money
$55.50In the Money
$55.23In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
SPYIn the Money
$48.08In the Money
$50.42In the Money
$49.77In the Money
$0.00In the Money
---In the Money
6In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,342Out of the Money
SPYIn the Money
$43.08In the Money
$45.40In the Money
$45.10In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
SPYIn the Money
$38.62In the Money
$40.38In the Money
$41.35In the Money
$0.00In the Money
---In the Money
19In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,353Out of the Money
SPYIn the Money
$37.08In the Money
$39.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SPYIn the Money
$36.60In the Money
$38.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
SPYIn the Money
$35.10In the Money
$37.36In the Money
$39.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
SPYIn the Money
$34.02In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPYIn the Money
$33.06In the Money
$35.52In the Money
$35.38In the Money
$0.00In the Money
---In the Money
3In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
SPYIn the Money
$32.04In the Money
$34.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
421Out of the Money
SPYIn the Money
$31.59In the Money
$33.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,482Out of the Money
SPYIn the Money
$30.56In the Money
$32.40In the Money
$32.49In the Money
$0.00In the Money
---In the Money
3In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,795Out of the Money
SPYIn the Money
$29.04In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
SPYIn the Money
$28.08In the Money
$30.44In the Money
$31.42In the Money
$0.00In the Money
---In the Money
76In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,698Out of the Money
SPYIn the Money
$27.60In the Money
$29.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
730Out of the Money
SPYIn the Money
$26.08In the Money
$28.44In the Money
$31.97In the Money
$0.00In the Money
---In the Money
4In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
2,405Out of the Money
SPYIn the Money
$25.04In the Money
$27.54In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,787Out of the Money
SPYIn the Money
$24.08In the Money
$26.48In the Money
$26.93In the Money
$0.00In the Money
---In the Money
2In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
SPYIn the Money
$24.19In the Money
$24.39In the Money
$26.08In the Money
$0.00In the Money
---In the Money
4In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
SPYIn the Money
$23.13In the Money
$23.31In the Money
$27.48In the Money
$0.00In the Money
---In the Money
14In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,217Out of the Money
SPYIn the Money
$22.19In the Money
$22.38In the Money
$25.11In the Money
$0.00In the Money
---In the Money
16In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
628Out of the Money
SPYIn the Money
$21.19In the Money
$21.38In the Money
$23.94In the Money
$23.94In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
861Out of the Money
SPYIn the Money
$20.19In the Money
$20.41In the Money
$23.76In the Money
$-0.67In the Money
1In the Money
38In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
451Out of the Money
SPYIn the Money
$19.19In the Money
$19.40In the Money
$21.99In the Money
$0.04In the Money
10In the Money
1,000In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
132Out of the Money
2,014Out of the Money
SPYIn the Money
$18.20In the Money
$18.41In the Money
$22.26In the Money
$0.00In the Money
---In the Money
48In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
987Out of the Money
SPYIn the Money
$17.20In the Money
$17.40In the Money
$18.67In the Money
$0.00In the Money
---In the Money
56In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
376Out of the Money
953Out of the Money
SPYIn the Money
$16.20In the Money
$16.42In the Money
$16.41In the Money
$-4.14In the Money
8In the Money
28In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,214Out of the Money
1,024Out of the Money
SPYIn the Money
$15.20In the Money
$15.38In the Money
$16.27In the Money
$-3.33In the Money
1In the Money
55In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,116Out of the Money
2,771Out of the Money
SPYIn the Money
$14.16In the Money
$14.41In the Money
$15.19In the Money
$-3.41In the Money
9In the Money
148In the Money
SPYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
694Out of the Money
5,061Out of the Money
SPYIn the Money
$13.17In the Money
$13.42In the Money
$14.91In the Money
$0.00In the Money
---In the Money
71In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2,473Out of the Money
4,428Out of the Money
SPYIn the Money
$12.24In the Money
$12.41In the Money
$15.00In the Money
$-1.44In the Money
2In the Money
113In the Money
SPYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.04Out of the Money
1,336Out of the Money
6,782Out of the Money
SPYIn the Money
$11.21In the Money
$11.38In the Money
$14.00In the Money
$-0.03In the Money
3In the Money
224In the Money
SPYOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.05Out of the Money
3,236Out of the Money
2,679Out of the Money
SPYIn the Money
$10.25In the Money
$10.44In the Money
$10.34In the Money
$-4.08In the Money
15In the Money
433In the Money
SPYOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.08Out of the Money
6,344Out of the Money
9,903Out of the Money
SPYIn the Money
$9.33In the Money
$9.50In the Money
$9.50In the Money
$-3.77In the Money
33In the Money
641In the Money
SPYOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.11Out of the Money
11,513Out of the Money
7,947Out of the Money
SPYIn the Money
$8.36In the Money
$8.53In the Money
$9.21In the Money
$-2.79In the Money
4In the Money
463In the Money
SPYOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.16Out of the Money
11,861Out of the Money
13,856Out of the Money
SPYIn the Money
$7.51In the Money
$7.57In the Money
$7.67In the Money
$-3.56In the Money
103In the Money
819In the Money
SPYOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.22Out of the Money
7,711Out of the Money
4,324Out of the Money
SPYIn the Money
$6.66In the Money
$6.71In the Money
$6.93In the Money
$-3.31In the Money
287In the Money
822In the Money
SPYOut of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.32Out of the Money
10,937Out of the Money
5,764Out of the Money
SPYIn the Money
$5.69In the Money
$5.74In the Money
$5.76In the Money
$-3.92In the Money
537In the Money
738In the Money
SPYOut of the Money
$0.51Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$0.41Out of the Money
14,648Out of the Money
5,864Out of the Money
SPYIn the Money
$4.94In the Money
$4.99In the Money
$5.09In the Money
$-3.31In the Money
1,065In the Money
1,970In the Money
SPYOut of the Money
$0.68Out of the Money
$0.69Out of the Money
$0.68Out of the Money
$0.54Out of the Money
30,619Out of the Money
16,793Out of the Money
SPYIn the Money
$4.06In the Money
$4.10In the Money
$4.12In the Money
$-3.98In the Money
1,196In the Money
1,108In the Money
SPYOut of the Money
$0.90Out of the Money
$0.91Out of the Money
$0.91Out of the Money
$0.71Out of the Money
22,721Out of the Money
6,941Out of the Money
SPYIn the Money
$3.37In the Money
$3.41In the Money
$3.42In the Money
$-3.11In the Money
2,199In the Money
2,461In the Money
SPYNear the Money
$1.15Near the Money
$1.17Near the Money
$1.17Near the Money
$0.91Near the Money
26,519Near the Money
12,679Near the Money
SPYIn the Money
$2.77In the Money
$2.80In the Money
$2.78In the Money
$-2.98In the Money
2,682In the Money
2,944In the Money
SPYNear the Money
$1.50Near the Money
$1.52Near the Money
$1.50Near the Money
$1.14Near the Money
31,698Near the Money
12,306Near the Money
SPYUnderlying issue's last price
$2.11Underlying issue's last price
$2.13Underlying issue's last price
$2.13Underlying issue's last price
$-2.57Underlying issue's last price
6,901Underlying issue's last price
3,538Underlying issue's last price
Filter Table By Strike Price of$569.00Underlying issue's last price
SPYUnderlying issue's last price
$1.91Underlying issue's last price
$1.93Underlying issue's last price
$1.91Underlying issue's last price
$1.43Underlying issue's last price
38,938Underlying issue's last price
9,226Underlying issue's last price
SPYNear the Money
$1.61Near the Money
$1.63Near the Money
$1.63Near the Money
$-2.31Near the Money
22,352Near the Money
6,994Near the Money
SPYIn the Money
$2.38In the Money
$2.40In the Money
$2.39In the Money
$1.75In the Money
54,235In the Money
14,801In the Money
SPYNear the Money
$1.20Near the Money
$1.22Near the Money
$1.21Near the Money
$-1.89Near the Money
27,017Near the Money
9,324Near the Money
SPYIn the Money
$2.98In the Money
$3.02In the Money
$2.99In the Money
$2.11In the Money
34,498In the Money
12,993In the Money
SPYNear the Money
$0.86Near the Money
$0.87Near the Money
$0.87Near the Money
$-1.53Near the Money
34,839Near the Money
14,233Near the Money
SPYIn the Money
$3.63In the Money
$3.65In the Money
$3.65In the Money
$2.48In the Money
23,385In the Money
9,770In the Money
SPYOut of the Money
$0.59Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-1.18Out of the Money
41,253Out of the Money
12,389Out of the Money
SPYIn the Money
$4.27In the Money
$4.32In the Money
$4.29In the Money
$2.77In the Money
13,891In the Money
7,675In the Money
SPYOut of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.87Out of the Money
55,067Out of the Money
12,201Out of the Money
SPYIn the Money
$5.12In the Money
$5.15In the Money
$5.15In the Money
$3.15In the Money
6,708In the Money
4,357In the Money
SPYOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.59Out of the Money
25,632Out of the Money
11,628Out of the Money
SPYIn the Money
$5.99In the Money
$6.04In the Money
$5.91In the Money
$3.33In the Money
2,079In the Money
1,718In the Money
SPYOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.38Out of the Money
16,088Out of the Money
9,351Out of the Money
SPYIn the Money
$6.80In the Money
$6.86In the Money
$6.86In the Money
$3.64In the Money
615In the Money
1,047In the Money
SPYOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.22Out of the Money
8,618Out of the Money
8,749Out of the Money
SPYIn the Money
$7.70In the Money
$7.81In the Money
$7.54In the Money
$3.49In the Money
277In the Money
509In the Money
SPYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
7,924Out of the Money
6,159Out of the Money
SPYIn the Money
$8.75In the Money
$8.85In the Money
$9.00In the Money
$4.10In the Money
61In the Money
184In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
6,131Out of the Money
6,838Out of the Money
SPYIn the Money
$9.63In the Money
$9.83In the Money
$9.80In the Money
$4.35In the Money
28In the Money
29In the Money
SPYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,744Out of the Money
15,078Out of the Money
SPYIn the Money
$10.66In the Money
$10.86In the Money
$10.90In the Money
$4.30In the Money
104In the Money
151In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4,670Out of the Money
5,000Out of the Money
SPYIn the Money
$11.66In the Money
$11.85In the Money
$11.19In the Money
$3.64In the Money
2In the Money
2In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
346Out of the Money
3,115Out of the Money
SPYIn the Money
$12.64In the Money
$12.83In the Money
$12.46In the Money
$1.43In the Money
1In the Money
19In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
536Out of the Money
14,205Out of the Money
SPYIn the Money
$13.69In the Money
$13.88In the Money
$13.42In the Money
$4.06In the Money
52In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,730Out of the Money
SPYIn the Money
$14.66In the Money
$14.85In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
133Out of the Money
1,088Out of the Money
SPYIn the Money
$15.60In the Money
$15.81In the Money
$15.42In the Money
$1.38In the Money
2In the Money
13In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
813Out of the Money
SPYIn the Money
$16.64In the Money
$16.83In the Money
$15.86In the Money
$3.27In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
469Out of the Money
SPYIn the Money
$17.60In the Money
$17.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
218Out of the Money
SPYIn the Money
$18.60In the Money
$18.81In the Money
$17.27In the Money
$1.46In the Money
1In the Money
2In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
109Out of the Money
41Out of the Money
SPYIn the Money
$19.60In the Money
$19.81In the Money
$15.06In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,779Out of the Money
SPYIn the Money
$20.60In the Money
$20.81In the Money
$20.24In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
236Out of the Money
SPYIn the Money
$24.61In the Money
$26.87In the Money
$23.01In the Money
$1.15In the Money
6In the Money
6In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,114Out of the Money
SPYIn the Money
$30.16In the Money
$31.93In the Money
$30.46In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SPYIn the Money
$35.16In the Money
$36.95In the Money
$33.59In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
SPYIn the Money
$38.96In the Money
$42.31In the Money
$40.37In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPYIn the Money
$43.96In the Money
$47.31In the Money
$43.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
$48.96In the Money
$52.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPYIn the Money
$53.96In the Money
$57.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
$58.96In the Money
$62.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$63.96In the Money
$67.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPYIn the Money
$68.96In the Money
$72.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
$73.96In the Money
$77.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPYIn the Money
$78.96In the Money
$82.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
SPYIn the Money
$83.96In the Money
$87.31In the Money
$86.09In the Money
$0.00In the Money
---In the Money
---In the Money