ETFs Profile Options

LAST PRICE
567.82
TODAY'S CHANGE (%)
Trending Down-1.04 (-0.18%)

Bid / Lots
567.80/ 3
Ask / Lots
567.87/ 13
Open / Previous Close
567.36 / 568.86
Day Range
Low 565.49
High 569.80
52 Week Range
Low 409.21
High 574.71
Volume
40,846,466
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2331 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$266.57In the Money	$0.00In the Money	13In the Money	2In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$260.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
SPYIn the Money	---In the Money	---In the Money	$240.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPYIn the Money	---In the Money	---In the Money	$220.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
SPYIn the Money	---In the Money	---In the Money	$212.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
SPYIn the Money	---In the Money	---In the Money	$204.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
SPYIn the Money	---In the Money	---In the Money	$192.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,408Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPYIn the Money	---In the Money	---In the Money	$166.99In the Money	$-1.88In the Money	55In the Money	16In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,534Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
SPYIn the Money	---In the Money	---In the Money	$146.48In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,178Out of the Money
SPYIn the Money	---In the Money	---In the Money	$140.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money
SPYIn the Money	---In the Money	---In the Money	$121.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,593Out of the Money
SPYIn the Money	---In the Money	---In the Money	$119.49In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
SPYIn the Money	---In the Money	---In the Money	$119.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,042Out of the Money
SPYIn the Money	---In the Money	---In the Money	$113.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,319Out of the Money
SPYIn the Money	---In the Money	---In the Money	$101.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,735Out of the Money
SPYIn the Money	---In the Money	---In the Money	$104.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,774Out of the Money
SPYIn the Money	---In the Money	---In the Money	$96.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,449Out of the Money
SPYIn the Money	---In the Money	---In the Money	$87.72In the Money	$0.00In the Money	17In the Money	16In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	6,548Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$83.71In the Money	$0.00In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,446Out of the Money
SPYIn the Money	---In the Money	---In the Money	$83.58In the Money	$0.00In the Money	380In the Money	2In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money
SPYIn the Money	---In the Money	---In the Money	$82.27In the Money	$-1.43In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10,597Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
SPYIn the Money	---In the Money	---In the Money	$84.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,294Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
SPYIn the Money	---In the Money	---In the Money	$77.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,892Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,562Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
SPYIn the Money	---In the Money	---In the Money	$77.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	3,455Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,377Out of the Money
SPYIn the Money	---In the Money	---In the Money	$75.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	803Out of the Money	1,782Out of the Money
SPYIn the Money	---In the Money	---In the Money	$71.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	1,253Out of the Money
SPYIn the Money	---In the Money	---In the Money	$66.92In the Money	$0.00In the Money	21In the Money	8In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	651Out of the Money	7,015Out of the Money
SPYIn the Money	---In the Money	---In the Money	$62.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	173Out of the Money	6,981Out of the Money
SPYIn the Money	---In the Money	---In the Money	$58.63In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,136Out of the Money	6,477Out of the Money
SPYIn the Money	---In the Money	---In the Money	$53.77In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,233Out of the Money	4,539Out of the Money
SPYIn the Money	---In the Money	---In the Money	$47.32In the Money	$-0.97In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	959Out of the Money	3,574Out of the Money
SPYIn the Money	---In the Money	---In the Money	$41.66In the Money	$0.00In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	4,421Out of the Money
SPYIn the Money	---In the Money	---In the Money	$37.40In the Money	$-1.88In the Money	22In the Money	122In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	9,634Out of the Money
SPYIn the Money	---In the Money	---In the Money	$42.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,109Out of the Money	1,475Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	423Out of the Money	450Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,616Out of the Money	1,323Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,094Out of the Money	1,127Out of the Money
SPYIn the Money	---In the Money	---In the Money	$32.28In the Money	$-1.33In the Money	4In the Money	498In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7,339Out of the Money	3,571Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,533Out of the Money	753Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.86In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,173Out of the Money	2,430Out of the Money
SPYIn the Money	---In the Money	---In the Money	$28.67In the Money	$0.00In the Money	6In the Money	253In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,490Out of the Money	3,436Out of the Money
SPYIn the Money	---In the Money	---In the Money	$31.21In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,360Out of the Money	1,121Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.82In the Money	$-0.79In the Money	42In the Money	664In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,880Out of the Money	16,417Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.10In the Money	$-1.87In the Money	11In the Money	799In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,077Out of the Money	6,768Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.57In the Money	$-1.35In the Money	3In the Money	377In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,460Out of the Money	1,539Out of the Money
SPYIn the Money	---In the Money	---In the Money	$24.31In the Money	$-1.88In the Money	4In the Money	507In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15,123Out of the Money	1,577Out of the Money
SPYIn the Money	---In the Money	---In the Money	$25.86In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,139Out of the Money	3,249Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.66In the Money	$-3.41In the Money	77In the Money	1,333In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16,517Out of the Money	6,637Out of the Money
SPYIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4,124Out of the Money	2,294Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.85In the Money	$-0.37In the Money	4In the Money	325In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,457Out of the Money	5,699Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.82In the Money	$-1.48In the Money	51In the Money	365In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,796Out of the Money	3,701Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.31In the Money	$-0.55In the Money	75In the Money	680In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	9,415Out of the Money	2,657Out of the Money
SPYIn the Money	---In the Money	---In the Money	$18.26In the Money	$-1.41In the Money	271In the Money	7,106In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7,867Out of the Money	23,577Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.45In the Money	$-1.02In the Money	52In the Money	748In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3,385Out of the Money	3,605Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.79In the Money	$-2.04In the Money	17In the Money	1,533In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	3,488Out of the Money	5,552Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.17In the Money	$-2.36In the Money	117In the Money	1,908In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	5,106Out of the Money	3,432Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.45In the Money	$-1.32In the Money	41In the Money	1,821In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	12,494Out of the Money	4,883Out of the Money
SPYIn the Money	---In the Money	---In the Money	$13.23In the Money	$-1.59In the Money	100In the Money	3,658In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	18,976Out of the Money	20,878Out of the Money
SPYIn the Money	---In the Money	---In the Money	$12.14In the Money	$-1.88In the Money	219In the Money	1,796In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	13,906Out of the Money	5,474Out of the Money
SPYIn the Money	---In the Money	---In the Money	$11.40In the Money	$-1.57In the Money	303In the Money	1,414In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	20,516Out of the Money	7,674Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.46In the Money	$-1.54In the Money	506In the Money	1,717In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.26Out of the Money	18,193Out of the Money	10,476Out of the Money
SPYIn the Money	---In the Money	---In the Money	$9.50In the Money	$-1.50In the Money	389In the Money	1,203In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	14,226Out of the Money	15,665Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.61In the Money	$-1.79In the Money	2,482In the Money	3,874In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.29Out of the Money	61,183Out of the Money	26,283Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.84In the Money	$-1.48In the Money	731In the Money	1,255In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$-0.32Out of the Money	18,065Out of the Money	4,657Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.06In the Money	$-1.72In the Money	1,101In the Money	2,163In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.28Out of the Money	34,503Out of the Money	6,212Out of the Money
SPYIn the Money	---In the Money	---In the Money	$6.27In the Money	$-1.69In the Money	2,050In the Money	2,646In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.31Out of the Money	25,170Out of the Money	3,140Out of the Money
SPYIn the Money	---In the Money	---In the Money	$5.53In the Money	$-1.61In the Money	3,590In the Money	1,222In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-0.28Out of the Money	28,768Out of the Money	5,371Out of the Money
SPYIn the Money	---In the Money	---In the Money	$4.76In the Money	$-1.69In the Money	8,408In the Money	2,661In the Money	Filter Table By Strike Price of$565.00	SPYNear the Money	---Near the Money	---Near the Money	$1.57Near the Money	$-0.27Near the Money	80,263Near the Money	27,413Near the Money
SPYIn the Money	---In the Money	---In the Money	$4.10In the Money	$-1.60In the Money	29,814In the Money	2,157In the Money	Filter Table By Strike Price of$566.00	SPYNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$-0.25Near the Money	63,639Near the Money	5,309Near the Money
SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.45Underlying issue's last price	$-1.58Underlying issue's last price	65,546Underlying issue's last price	4,101Underlying issue's last price	Filter Table By Strike Price of$567.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.23Underlying issue's last price	$-0.23Underlying issue's last price	77,151Underlying issue's last price	11,553Underlying issue's last price
SPYNear the Money	---Near the Money	---Near the Money	$2.82Near the Money	$-1.59Near the Money	78,088Near the Money	6,344Near the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	---In the Money	---In the Money	$2.67In the Money	$-0.17In the Money	57,717In the Money	6,589In the Money
SPYNear the Money	---Near the Money	---Near the Money	$2.29Near the Money	$-1.52Near the Money	56,049Near the Money	8,107Near the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	---In the Money	---In the Money	$3.09In the Money	$-0.14In the Money	29,636In the Money	9,160In the Money
SPYNear the Money	---Near the Money	---Near the Money	$1.79Near the Money	$-1.48Near the Money	78,149Near the Money	15,291Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	---In the Money	---In the Money	$3.58In the Money	$-0.08In the Money	18,479In the Money	12,204In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$-1.37Out of the Money	37,032Out of the Money	4,803Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.03In the Money	4,120In the Money	5,522In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-1.27Out of the Money	45,444Out of the Money	8,817Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.13In the Money	2,514In the Money	4,807In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-1.16Out of the Money	34,691Out of the Money	7,422Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.21In the Money	1,564In the Money	3,193In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$-1.00Out of the Money	27,985Out of the Money	7,814Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.25In the Money	1,177In the Money	5,463In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.86Out of the Money	39,622Out of the Money	14,573Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.56In the Money	1,204In the Money	7,622In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.69Out of the Money	14,143Out of the Money	6,584Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.50In the Money	647In the Money	1,185In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.54Out of the Money	27,054Out of the Money	5,930Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	---In the Money	---In the Money	$9.46In the Money	$1.38In the Money	405In the Money	4,995In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	30,666Out of the Money	5,402Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	---In the Money	---In the Money	$11.37In the Money	$2.19In the Money	126In the Money	584In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	12,615Out of the Money	5,726Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.82In the Money	55In the Money	282In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	15,582Out of the Money	13,856Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	---In the Money	---In the Money	$12.09In the Money	$1.32In the Money	2,585In the Money	779In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	16,178Out of the Money	5,312Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.20In the Money	439In the Money	55In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10,304Out of the Money	3,395Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	---In the Money	---In the Money	$14.15In the Money	$1.30In the Money	606In the Money	85In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,127Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	---In the Money	---In the Money	$15.14In the Money	$0.00In the Money	554In the Money	55In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,059Out of the Money	4,959Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	324In the Money	36In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,840Out of the Money	6,914Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.57In the Money	4,740In the Money	580In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	---In the Money	---In the Money	$17.86In the Money	$0.00In the Money	420In the Money	40In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	2,564Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	---In the Money	---In the Money	$20.63In the Money	$0.77In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	4,852Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	---In the Money	---In the Money	$22.73In the Money	$2.02In the Money	62In the Money	11In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	10,190Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	---In the Money	---In the Money	$28.39In the Money	$3.08In the Money	12In the Money	4In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,946Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$33.29In the Money	$0.00In the Money	4In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	$34.39In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	485Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	$42.81In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	$47.52In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	---In the Money	---In the Money	$56.54In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	170Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	128Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	---In the Money	---In the Money	$81.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	---In the Money	---In the Money	$92.45In the Money	$0.00In the Money	44In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)