Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $164.12In the Money | $164.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $154.12In the Money | $154.76In the Money | $146.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $114.12In the Money | $114.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SPYIn the Money | $109.11In the Money | $109.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $104.10In the Money | $104.78In the Money | $102.49In the Money | $7.30In the Money | 1In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $99.10In the Money | $99.77In the Money | $91.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPYIn the Money | $94.11In the Money | $94.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
SPYIn the Money | $91.12In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $90.12In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.13In the Money | $89.77In the Money | $88.43In the Money | $88.43In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPYIn the Money | $88.13In the Money | $88.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPYIn the Money | $87.13In the Money | $87.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 57Out of the Money | |
SPYIn the Money | $86.13In the Money | $86.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $85.13In the Money | $85.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPYIn the Money | $84.13In the Money | $84.78In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPYIn the Money | $83.13In the Money | $83.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPYIn the Money | $82.13In the Money | $82.78In the Money | $81.42In the Money | $81.42In the Money | 7In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $81.13In the Money | $81.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPYIn the Money | $80.13In the Money | $80.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $79.13In the Money | $79.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SPYIn the Money | $78.13In the Money | $78.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SPYIn the Money | $77.13In the Money | $77.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SPYIn the Money | $76.13In the Money | $76.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SPYIn the Money | $75.13In the Money | $75.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SPYIn the Money | $74.13In the Money | $74.78In the Money | $71.40In the Money | $-0.20In the Money | 20In the Money | 21In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $73.13In the Money | $73.78In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPYIn the Money | $72.13In the Money | $72.78In the Money | $62.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $71.13In the Money | $71.78In the Money | $71.34In the Money | $71.34In the Money | 230In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPYIn the Money | $70.13In the Money | $70.78In the Money | $70.35In the Money | $70.35In the Money | 145In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPYIn the Money | $69.13In the Money | $69.78In the Money | $69.32In the Money | $69.32In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
SPYIn the Money | $68.13In the Money | $68.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SPYIn the Money | $67.12In the Money | $67.78In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPYIn the Money | $66.12In the Money | $66.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
SPYIn the Money | $65.12In the Money | $65.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
SPYIn the Money | $64.12In the Money | $64.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
SPYIn the Money | $63.12In the Money | $63.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $62.12In the Money | $62.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPYIn the Money | $61.12In the Money | $61.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPYIn the Money | $60.12In the Money | $60.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPYIn the Money | $59.12In the Money | $59.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $58.12In the Money | $58.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SPYIn the Money | $57.12In the Money | $57.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 569Out of the Money | 17Out of the Money | |
SPYIn the Money | $56.12In the Money | $56.78In the Money | $56.92In the Money | $56.92In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,320Out of the Money | 122Out of the Money | |
SPYIn the Money | $55.13In the Money | $55.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 210Out of the Money | 200Out of the Money | |
SPYIn the Money | $54.13In the Money | $54.79In the Money | $54.95In the Money | $54.95In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 209Out of the Money | 594Out of the Money | |
SPYIn the Money | $49.14In the Money | $49.78In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 193Out of the Money | 1,601Out of the Money | |
SPYIn the Money | $44.14In the Money | $44.79In the Money | $42.96In the Money | $6.66In the Money | 4In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,460Out of the Money | 1,092Out of the Money | |
SPYIn the Money | $39.15In the Money | $39.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,146Out of the Money | |
SPYIn the Money | $34.15In the Money | $34.80In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 6,939Out of the Money | |
SPYIn the Money | $33.15In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5Out of the Money | |
SPYIn the Money | $32.15In the Money | $32.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1Out of the Money | |
SPYIn the Money | $31.15In the Money | $31.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 116Out of the Money | |
SPYIn the Money | $30.15In the Money | $30.81In the Money | $28.24In the Money | $28.24In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 296Out of the Money | 5Out of the Money | |
SPYIn the Money | $29.15In the Money | $29.81In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 333Out of the Money | 711Out of the Money | |
SPYIn the Money | $28.15In the Money | $28.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,171Out of the Money | 1,429Out of the Money | |
SPYIn the Money | $27.16In the Money | $27.82In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 847Out of the Money | 1,560Out of the Money | |
SPYIn the Money | $26.16In the Money | $26.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 138Out of the Money | 389Out of the Money | |
SPYIn the Money | $25.16In the Money | $25.82In the Money | $25.67In the Money | $9.04In the Money | 1In the Money | 10In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,294Out of the Money | 995Out of the Money | |
SPYIn the Money | $24.16In the Money | $24.82In the Money | $23.70In the Money | $2.60In the Money | 7In the Money | 34In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 192Out of the Money | 2,076Out of the Money | |
SPYIn the Money | $23.16In the Money | $23.82In the Money | $21.55In the Money | $1.06In the Money | 2In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,647Out of the Money | 713Out of the Money | |
SPYIn the Money | $22.16In the Money | $22.81In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 353Out of the Money | 772Out of the Money | |
SPYIn the Money | $21.16In the Money | $21.81In the Money | $21.48In the Money | $3.08In the Money | 4In the Money | 11In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 562Out of the Money | 1,900Out of the Money | |
SPYIn the Money | $20.16In the Money | $20.82In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,983Out of the Money | 1,930Out of the Money | |
SPYIn the Money | $19.16In the Money | $19.81In the Money | $19.44In the Money | $3.22In the Money | 1In the Money | 32In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 842Out of the Money | 3,240Out of the Money | |
SPYIn the Money | $18.16In the Money | $18.81In the Money | $18.22In the Money | $4.08In the Money | 7In the Money | 32In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 629Out of the Money | 1,924Out of the Money | |
SPYIn the Money | $17.16In the Money | $17.81In the Money | $17.14In the Money | $4.09In the Money | 10In the Money | 40In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 808Out of the Money | 1,935Out of the Money | |
SPYIn the Money | $16.16In the Money | $16.81In the Money | $16.82In the Money | $6.07In the Money | 7In the Money | 56In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,058Out of the Money | 2,841Out of the Money | |
SPYIn the Money | $15.17In the Money | $15.81In the Money | $15.73In the Money | $2.96In the Money | 83In the Money | 555In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,020Out of the Money | 1,473Out of the Money | |
SPYIn the Money | $14.17In the Money | $14.81In the Money | $14.73In the Money | $2.69In the Money | 104In the Money | 737In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,995Out of the Money | 7,905Out of the Money | |
SPYIn the Money | $13.17In the Money | $13.81In the Money | $13.62In the Money | $3.22In the Money | 51In the Money | 261In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1,531Out of the Money | 1,839Out of the Money | |
SPYIn the Money | $12.17In the Money | $12.81In the Money | $12.37In the Money | $2.54In the Money | 81In the Money | 745In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 6,117Out of the Money | 2,963Out of the Money | |
SPYIn the Money | $11.19In the Money | $11.81In the Money | $12.00In the Money | $3.12In the Money | 546In the Money | 686In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 5,516Out of the Money | 3,146Out of the Money | |
SPYIn the Money | $10.19In the Money | $10.81In the Money | $10.46In the Money | $2.57In the Money | 194In the Money | 1,082In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 6,140Out of the Money | 2,605Out of the Money | |
SPYIn the Money | $9.20In the Money | $9.82In the Money | $9.44In the Money | $2.50In the Money | 342In the Money | 1,681In the Money | SPYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 15,760Out of the Money | 6,086Out of the Money | |
SPYIn the Money | $8.18In the Money | $8.83In the Money | $9.00In the Money | $2.97In the Money | 667In the Money | 1,837In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 11,737Out of the Money | 3,604Out of the Money | |
SPYIn the Money | $7.22In the Money | $7.83In the Money | $7.47In the Money | $2.32In the Money | 547In the Money | 2,737In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 20,745Out of the Money | 4,519Out of the Money | |
SPYIn the Money | $6.20In the Money | $6.82In the Money | $6.46In the Money | $2.18In the Money | 1,155In the Money | 2,965In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.54Out of the Money | 21,946Out of the Money | 3,087Out of the Money | |
SPYIn the Money | $5.30In the Money | $5.84In the Money | $5.46In the Money | $2.01In the Money | 2,640In the Money | 2,679In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.74Out of the Money | 26,735Out of the Money | 3,351Out of the Money | |
SPYIn the Money | $4.36In the Money | $4.88In the Money | $4.57In the Money | $1.82In the Money | 6,257In the Money | 4,199In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.97Out of the Money | 54,139Out of the Money | 4,225Out of the Money | |
SPYIn the Money | $3.61In the Money | $3.70In the Money | $3.58In the Money | $1.48In the Money | 14,737In the Money | 3,736In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.26Out of the Money | 62,991Out of the Money | 1,346Out of the Money | |
SPYIn the Money | $2.75In the Money | $2.97In the Money | $2.72In the Money | $1.16In the Money | 49,395In the Money | 2,994In the Money | SPYNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-1.59Near the Money | 78,042Near the Money | 899Near the Money | |
SPYIn the Money | $1.71In the Money | $1.95In the Money | $1.90In the Money | $0.82In the Money | 74,576In the Money | 9,666In the Money | SPYNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $-2.01Near the Money | 84,037Near the Money | 368Near the Money | |
SPYUnderlying issue's last price | $1.19Underlying issue's last price | $1.27Underlying issue's last price | $1.22Underlying issue's last price | $0.47Underlying issue's last price | 77,434Underlying issue's last price | 3,214Underlying issue's last price | Filter Table By Strike Price of$554.00Underlying issue's last price | SPYUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-2.31Underlying issue's last price | 57,550Underlying issue's last price | 724Underlying issue's last price |
SPYNear the Money | $0.67Near the Money | $0.68Near the Money | $0.68Near the Money | $0.22Near the Money | 97,143Near the Money | 13,944Near the Money | SPYIn the Money | $1.21In the Money | $1.22In the Money | $1.22In the Money | $-2.70In the Money | 46,812In the Money | 78In the Money | |
SPYNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $0.06Near the Money | 39,020Near the Money | 3,023Near the Money | SPYIn the Money | $1.83In the Money | $2.13In the Money | $1.90In the Money | $-2.73In the Money | 3,382In the Money | 87In the Money | |
SPYNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 28,916Near the Money | 2,384Near the Money | SPYIn the Money | $2.64In the Money | $2.96In the Money | $2.67In the Money | $2.67In the Money | 1,500In the Money | ---In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 17,039Out of the Money | 1,252Out of the Money | SPYIn the Money | $3.54In the Money | $3.65In the Money | $3.65In the Money | $-2.74In the Money | 265In the Money | 52In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8,752Out of the Money | 658Out of the Money | SPYIn the Money | $4.29In the Money | $4.91In the Money | $4.84In the Money | $-2.81In the Money | 348In the Money | 4In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7,995Out of the Money | 3,474Out of the Money | SPYIn the Money | $5.31In the Money | $5.91In the Money | $5.15In the Money | $-3.53In the Money | 83In the Money | 8In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,554Out of the Money | 742Out of the Money | SPYIn the Money | $6.31In the Money | $6.91In the Money | $6.39In the Money | $-3.74In the Money | 70In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,135Out of the Money | 1,270Out of the Money | SPYIn the Money | $7.28In the Money | $7.91In the Money | $7.30In the Money | $7.30In the Money | 20In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 170Out of the Money | SPYIn the Money | $8.28In the Money | $8.91In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 869Out of the Money | 340Out of the Money | SPYIn the Money | $9.28In the Money | $9.91In the Money | $10.30In the Money | $10.30In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,227Out of the Money | 520Out of the Money | SPYIn the Money | $10.28In the Money | $10.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 673Out of the Money | SPYIn the Money | $15.28In the Money | $15.91In the Money | $16.32In the Money | $16.32In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 110Out of the Money | SPYIn the Money | $20.28In the Money | $20.91In the Money | $22.64In the Money | $-4.65In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 148Out of the Money | SPYIn the Money | $25.28In the Money | $25.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | SPYIn the Money | $30.28In the Money | $30.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $35.28In the Money | $35.91In the Money | $45.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | SPYIn the Money | $40.28In the Money | $40.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPYIn the Money | $45.28In the Money | $45.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $50.28In the Money | $50.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $55.28In the Money | $55.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $60.28In the Money | $60.91In the Money | $70.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPYIn the Money | $65.28In the Money | $65.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.28In the Money | $70.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $75.28In the Money | $75.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | SPYIn the Money | $80.28In the Money | $80.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $85.28In the Money | $85.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $90.28In the Money | $90.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |