Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $268.76In the Money | $269.63In the Money | $269.23In the Money | $-2.66In the Money | 15In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $258.76In the Money | $259.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $248.76In the Money | $249.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $238.76In the Money | $239.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $228.76In the Money | $229.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $218.76In the Money | $219.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $208.76In the Money | $209.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $198.76In the Money | $199.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SPYIn the Money | $188.76In the Money | $189.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $178.76In the Money | $179.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $168.76In the Money | $169.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $158.76In the Money | $159.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $148.76In the Money | $149.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
SPYIn the Money | $138.76In the Money | $139.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPYIn the Money | $128.76In the Money | $129.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SPYIn the Money | $118.76In the Money | $119.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
SPYIn the Money | $85.76In the Money | $86.62In the Money | $85.97In the Money | $-1.33In the Money | 7In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
SPYIn the Money | $84.76In the Money | $85.62In the Money | $84.96In the Money | $-1.89In the Money | 380In the Money | 380In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
SPYIn the Money | $83.76In the Money | $84.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPYIn the Money | $82.76In the Money | $83.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
SPYIn the Money | $81.76In the Money | $82.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SPYIn the Money | $80.76In the Money | $81.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SPYIn the Money | $79.76In the Money | $80.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
SPYIn the Money | $78.75In the Money | $79.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SPYIn the Money | $77.75In the Money | $78.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SPYIn the Money | $76.75In the Money | $77.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $75.75In the Money | $76.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SPYIn the Money | $74.75In the Money | $75.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
SPYIn the Money | $73.75In the Money | $74.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | |
SPYIn the Money | $72.75In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
SPYIn the Money | $71.75In the Money | $72.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SPYIn the Money | $70.75In the Money | $71.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
SPYIn the Money | $69.75In the Money | $70.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
SPYIn the Money | $68.75In the Money | $69.62In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,988Out of the Money | |
SPYIn the Money | $63.76In the Money | $64.62In the Money | $63.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SPYIn the Money | $58.76In the Money | $59.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,411Out of the Money | |
SPYIn the Money | $53.76In the Money | $54.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,659Out of the Money | |
SPYIn the Money | $48.76In the Money | $49.63In the Money | $48.12In the Money | $-4.07In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,510Out of the Money | |
SPYIn the Money | $43.76In the Money | $44.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 715Out of the Money | |
SPYIn the Money | $38.76In the Money | $39.63In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | |
SPYIn the Money | $37.76In the Money | $38.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SPYIn the Money | $36.76In the Money | $37.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
SPYIn the Money | $35.76In the Money | $36.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 695Out of the Money | |
SPYIn the Money | $34.76In the Money | $35.76In the Money | $34.72In the Money | $-1.97In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SPYIn the Money | $33.76In the Money | $34.63In the Money | $33.72In the Money | $1.48In the Money | 2In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 134Out of the Money | |
SPYIn the Money | $32.76In the Money | $33.63In the Money | $32.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 909Out of the Money | |
SPYIn the Money | $31.76In the Money | $32.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 837Out of the Money | |
SPYIn the Money | $30.76In the Money | $31.63In the Money | $31.01In the Money | $-1.30In the Money | 7In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPYIn the Money | $29.76In the Money | $30.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 212Out of the Money | |
SPYIn the Money | $28.76In the Money | $29.63In the Money | $29.20In the Money | $2.39In the Money | 5In the Money | 22In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 884Out of the Money | |
SPYIn the Money | $27.76In the Money | $28.56In the Money | $27.87In the Money | $-1.46In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 1,325Out of the Money | |
SPYIn the Money | $26.76In the Money | $27.56In the Money | $27.11In the Money | $0.25In the Money | 4In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 11,171Out of the Money | |
SPYIn the Money | $25.76In the Money | $26.69In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 193Out of the Money | |
SPYIn the Money | $24.76In the Money | $25.67In the Money | $25.78In the Money | $1.43In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 311Out of the Money | |
SPYIn the Money | $24.01In the Money | $24.48In the Money | $23.70In the Money | $-0.26In the Money | 487In the Money | 487In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,397Out of the Money | |
SPYIn the Money | $23.20In the Money | $23.48In the Money | $23.38In the Money | $1.37In the Money | 2In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 797Out of the Money | |
SPYIn the Money | $22.01In the Money | $22.48In the Money | $20.33In the Money | $20.33In the Money | 5In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 553Out of the Money | |
SPYIn the Money | $21.01In the Money | $21.48In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 984Out of the Money | |
SPYIn the Money | $20.01In the Money | $20.48In the Money | $19.98In the Money | $-0.39In the Money | 59In the Money | 59In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 296Out of the Money | 724Out of the Money | |
SPYIn the Money | $19.01In the Money | $19.48In the Money | $18.92In the Money | $-0.24In the Money | 538In the Money | 601In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 273Out of the Money | 3,646Out of the Money | |
SPYIn the Money | $18.20In the Money | $18.48In the Money | $17.72In the Money | $-1.66In the Money | 22In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,793Out of the Money | 3,092Out of the Money | |
SPYIn the Money | $17.20In the Money | $17.48In the Money | $17.17In the Money | $-0.93In the Money | 4In the Money | 12In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18,108Out of the Money | 5,018Out of the Money | |
SPYIn the Money | $16.21In the Money | $16.48In the Money | $16.00In the Money | $-2.10In the Money | 5In the Money | 76In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,209Out of the Money | 5,815Out of the Money | |
SPYIn the Money | $15.20In the Money | $15.48In the Money | $15.18In the Money | $-0.85In the Money | 2In the Money | 12In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,456Out of the Money | 8,003Out of the Money | |
SPYIn the Money | $14.01In the Money | $14.48In the Money | $14.20In the Money | $0.02In the Money | 28In the Money | 30In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7,384Out of the Money | 10,843Out of the Money | |
SPYIn the Money | $13.20In the Money | $13.49In the Money | $12.89In the Money | $-0.42In the Money | 35In the Money | 69In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8,732Out of the Money | 6,005Out of the Money | |
SPYIn the Money | $12.20In the Money | $12.49In the Money | $12.25In the Money | $-0.46In the Money | 28In the Money | 67In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 18,671Out of the Money | 6,989Out of the Money | |
SPYIn the Money | $11.20In the Money | $11.48In the Money | $10.94In the Money | $-0.07In the Money | 208In the Money | 216In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 23,901Out of the Money | 6,856Out of the Money | |
SPYIn the Money | $10.20In the Money | $10.49In the Money | $9.90In the Money | $-0.31In the Money | 160In the Money | 132In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 20,357Out of the Money | 5,883Out of the Money | |
SPYIn the Money | $9.21In the Money | $9.49In the Money | $9.29In the Money | $0.29In the Money | 827In the Money | 303In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 99,504Out of the Money | 18,204Out of the Money | |
SPYIn the Money | $8.21In the Money | $8.44In the Money | $7.90In the Money | $-0.25In the Money | 777In the Money | 225In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 52,649Out of the Money | 4,875Out of the Money | |
SPYIn the Money | $7.21In the Money | $7.47In the Money | $7.36In the Money | $0.16In the Money | 9,066In the Money | 422In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 114,330Out of the Money | 5,433Out of the Money | |
SPYIn the Money | $6.21In the Money | $6.42In the Money | $6.13In the Money | $-0.41In the Money | 2,588In the Money | 382In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 127,591Out of the Money | 6,780Out of the Money | |
SPYIn the Money | $5.21In the Money | $5.43In the Money | $5.18In the Money | $-0.22In the Money | 4,179In the Money | 534In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.62Out of the Money | 142,370Out of the Money | 5,681Out of the Money | |
SPYIn the Money | $4.21In the Money | $4.47In the Money | $4.13In the Money | $-0.57In the Money | 17,827In the Money | 1,114In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 251,783Out of the Money | 10,792Out of the Money | |
SPYIn the Money | $3.21In the Money | $3.43In the Money | $3.18In the Money | $-0.64In the Money | 49,557In the Money | 1,986In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.05Near the Money | 245,161Near the Money | 7,125Near the Money | |
SPYIn the Money | $2.21In the Money | $2.48In the Money | $2.36In the Money | $-0.80In the Money | 111,732In the Money | 3,102In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.35Near the Money | 349,707Near the Money | 7,535Near the Money | |
SPYUnderlying issue's last price | $1.22Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $-1.18Underlying issue's last price | 228,256Underlying issue's last price | 6,524Underlying issue's last price | Filter Table By Strike Price of$568.00Underlying issue's last price | SPYUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.67Underlying issue's last price | 368,482Underlying issue's last price | 6,955Underlying issue's last price |
SPYNear the Money | $0.30Near the Money | $0.36Near the Money | $0.36Near the Money | $-1.58Near the Money | 376,270Near the Money | 5,030Near the Money | SPYIn the Money | $0.05In the Money | $0.06In the Money | $0.07In the Money | $-2.02In the Money | 269,111In the Money | 8,438In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.41Near the Money | 466,146Near the Money | 7,438Near the Money | SPYIn the Money | $0.69In the Money | $0.79In the Money | $0.69In the Money | $-1.90In the Money | 110,384In the Money | 15,740In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.00Near the Money | 214,779Near the Money | 10,425Near the Money | SPYIn the Money | $1.64In the Money | $1.88In the Money | $1.73In the Money | $-1.49In the Money | 31,390In the Money | 4,578In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 120,780Out of the Money | 9,421Out of the Money | SPYIn the Money | $2.52In the Money | $2.80In the Money | $3.05In the Money | $-0.86In the Money | 18,770In the Money | 2,762In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 87,603Out of the Money | 10,924Out of the Money | SPYIn the Money | $3.52In the Money | $3.80In the Money | $3.84In the Money | $-0.83In the Money | 7,443In the Money | 3,865In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 108,653Out of the Money | 7,737Out of the Money | SPYIn the Money | $4.51In the Money | $4.79In the Money | $4.63In the Money | $-0.87In the Money | 8,002In the Money | 1,103In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 60,988Out of the Money | 17,542Out of the Money | SPYIn the Money | $5.52In the Money | $5.79In the Money | $5.83In the Money | $-0.51In the Money | 1,753In the Money | 1,276In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10,183Out of the Money | 6,996Out of the Money | SPYIn the Money | $6.52In the Money | $6.79In the Money | $7.00In the Money | $-0.45In the Money | 277In the Money | 483In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8,346Out of the Money | 5,913Out of the Money | SPYIn the Money | $7.52In the Money | $7.79In the Money | $8.04In the Money | $0.07In the Money | 693In the Money | 472In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7,475Out of the Money | 11,019Out of the Money | SPYIn the Money | $8.58In the Money | $8.79In the Money | $9.00In the Money | $-0.20In the Money | 216In the Money | 82In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,099Out of the Money | 5,409Out of the Money | SPYIn the Money | $9.56In the Money | $9.79In the Money | $10.02In the Money | $1.44In the Money | 35In the Money | 19In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 6,453Out of the Money | SPYIn the Money | $10.51In the Money | $10.79In the Money | $10.86In the Money | $-0.04In the Money | 41In the Money | 61In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,176Out of the Money | SPYIn the Money | $11.52In the Money | $11.79In the Money | $11.89In the Money | $-0.31In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 2,556Out of the Money | SPYIn the Money | $12.52In the Money | $12.79In the Money | $12.85In the Money | $-0.15In the Money | 14In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,539Out of the Money | SPYIn the Money | $13.51In the Money | $13.80In the Money | $16.30In the Money | $2.00In the Money | 2In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,879Out of the Money | SPYIn the Money | $14.51In the Money | $14.80In the Money | $15.25In the Money | $3.66In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | SPYIn the Money | $15.51In the Money | $15.80In the Money | $15.91In the Money | $0.01In the Money | 19In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | SPYIn the Money | $16.51In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 429Out of the Money | SPYIn the Money | $17.32In the Money | $17.99In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 651Out of the Money | SPYIn the Money | $18.51In the Money | $18.80In the Money | $20.70In the Money | $2.66In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 475Out of the Money | SPYIn the Money | $19.51In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 1,712Out of the Money | SPYIn the Money | $20.52In the Money | $20.99In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | SPYIn the Money | $25.37In the Money | $26.24In the Money | $26.12In the Money | $-2.73In the Money | 2In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | SPYIn the Money | $30.37In the Money | $31.24In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SPYIn the Money | $35.37In the Money | $36.24In the Money | $36.27In the Money | $0.27In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SPYIn the Money | $40.37In the Money | $41.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SPYIn the Money | $45.37In the Money | $46.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SPYIn the Money | $50.37In the Money | $51.24In the Money | $50.50In the Money | $0.20In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2Out of the Money | SPYIn the Money | $55.37In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $60.37In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $65.37In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $70.37In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $75.37In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | SPYIn the Money | $80.37In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPYIn the Money | $85.37In the Money | $86.25In the Money | $85.22In the Money | $1.86In the Money | 8In the Money | ---In the Money |