ETFs Profile Options

LAST PRICE
554.64
TODAY'S CHANGE (%)
Trending Up3.18 (0.58%)

Bid / Lots
554.11/ 3
Ask / Lots
554.12/ 19
Open / Previous Close
551.77 / 551.46
Day Range
Low 551.12
High 555.05
52 Week Range
Low 409.21
High 555.05
Volume
41,488,389
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2659 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$164.12In the Money	$164.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$154.12In the Money	$154.76In the Money	$146.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$114.12In the Money	$114.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
SPYIn the Money	$109.11In the Money	$109.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$104.10In the Money	$104.78In the Money	$102.49In the Money	$7.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$99.10In the Money	$99.77In the Money	$91.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	$94.11In the Money	$94.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
SPYIn the Money	$91.12In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$90.12In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.13In the Money	$89.77In the Money	$88.43In the Money	$88.43In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPYIn the Money	$88.13In the Money	$88.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SPYIn the Money	$87.13In the Money	$87.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	57Out of the Money
SPYIn the Money	$86.13In the Money	$86.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$85.13In the Money	$85.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
SPYIn the Money	$84.13In the Money	$84.78In the Money	$75.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$83.13In the Money	$83.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$82.13In the Money	$82.78In the Money	$81.42In the Money	$81.42In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.13In the Money	$81.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPYIn the Money	$80.13In the Money	$80.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.13In the Money	$79.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPYIn the Money	$78.13In the Money	$78.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SPYIn the Money	$77.13In the Money	$77.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
SPYIn the Money	$76.13In the Money	$76.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
SPYIn the Money	$75.13In the Money	$75.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
SPYIn the Money	$74.13In the Money	$74.78In the Money	$71.40In the Money	$-0.20In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$73.13In the Money	$73.78In the Money	$67.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$72.13In the Money	$72.78In the Money	$62.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$71.13In the Money	$71.78In the Money	$71.34In the Money	$71.34In the Money	230In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SPYIn the Money	$70.13In the Money	$70.78In the Money	$70.35In the Money	$70.35In the Money	145In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SPYIn the Money	$69.13In the Money	$69.78In the Money	$69.32In the Money	$69.32In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
SPYIn the Money	$68.13In the Money	$68.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SPYIn the Money	$67.12In the Money	$67.78In the Money	$58.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SPYIn the Money	$66.12In the Money	$66.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
SPYIn the Money	$65.12In the Money	$65.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
SPYIn the Money	$64.12In the Money	$64.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
SPYIn the Money	$63.12In the Money	$63.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$62.12In the Money	$62.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SPYIn the Money	$61.12In the Money	$61.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPYIn the Money	$60.12In the Money	$60.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPYIn the Money	$59.12In the Money	$59.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$58.12In the Money	$58.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
SPYIn the Money	$57.12In the Money	$57.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	569Out of the Money	17Out of the Money
SPYIn the Money	$56.12In the Money	$56.78In the Money	$56.92In the Money	$56.92In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,320Out of the Money	122Out of the Money
SPYIn the Money	$55.13In the Money	$55.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	210Out of the Money	200Out of the Money
SPYIn the Money	$54.13In the Money	$54.79In the Money	$54.95In the Money	$54.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	209Out of the Money	594Out of the Money
SPYIn the Money	$49.14In the Money	$49.78In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	193Out of the Money	1,601Out of the Money
SPYIn the Money	$44.14In the Money	$44.79In the Money	$42.96In the Money	$6.66In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,460Out of the Money	1,092Out of the Money
SPYIn the Money	$39.15In the Money	$39.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	8,146Out of the Money
SPYIn the Money	$34.15In the Money	$34.80In the Money	$26.26In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	6,939Out of the Money
SPYIn the Money	$33.15In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	5Out of the Money
SPYIn the Money	$32.15In the Money	$32.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	1Out of the Money
SPYIn the Money	$31.15In the Money	$31.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	88Out of the Money	116Out of the Money
SPYIn the Money	$30.15In the Money	$30.81In the Money	$28.24In the Money	$28.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	296Out of the Money	5Out of the Money
SPYIn the Money	$29.15In the Money	$29.81In the Money	$23.58In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	333Out of the Money	711Out of the Money
SPYIn the Money	$28.15In the Money	$28.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,171Out of the Money	1,429Out of the Money
SPYIn the Money	$27.16In the Money	$27.82In the Money	$23.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	847Out of the Money	1,560Out of the Money
SPYIn the Money	$26.16In the Money	$26.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	138Out of the Money	389Out of the Money
SPYIn the Money	$25.16In the Money	$25.82In the Money	$25.67In the Money	$9.04In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,294Out of the Money	995Out of the Money
SPYIn the Money	$24.16In the Money	$24.82In the Money	$23.70In the Money	$2.60In the Money	7In the Money	34In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	192Out of the Money	2,076Out of the Money
SPYIn the Money	$23.16In the Money	$23.82In the Money	$21.55In the Money	$1.06In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,647Out of the Money	713Out of the Money
SPYIn the Money	$22.16In the Money	$22.81In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	353Out of the Money	772Out of the Money
SPYIn the Money	$21.16In the Money	$21.81In the Money	$21.48In the Money	$3.08In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	562Out of the Money	1,900Out of the Money
SPYIn the Money	$20.16In the Money	$20.82In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,983Out of the Money	1,930Out of the Money
SPYIn the Money	$19.16In the Money	$19.81In the Money	$19.44In the Money	$3.22In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	842Out of the Money	3,240Out of the Money
SPYIn the Money	$18.16In the Money	$18.81In the Money	$18.22In the Money	$4.08In the Money	7In the Money	32In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	629Out of the Money	1,924Out of the Money
SPYIn the Money	$17.16In the Money	$17.81In the Money	$17.14In the Money	$4.09In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	808Out of the Money	1,935Out of the Money
SPYIn the Money	$16.16In the Money	$16.81In the Money	$16.82In the Money	$6.07In the Money	7In the Money	56In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5,058Out of the Money	2,841Out of the Money
SPYIn the Money	$15.17In the Money	$15.81In the Money	$15.73In the Money	$2.96In the Money	83In the Money	555In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,020Out of the Money	1,473Out of the Money
SPYIn the Money	$14.17In the Money	$14.81In the Money	$14.73In the Money	$2.69In the Money	104In the Money	737In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,995Out of the Money	7,905Out of the Money
SPYIn the Money	$13.17In the Money	$13.81In the Money	$13.62In the Money	$3.22In the Money	51In the Money	261In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1,531Out of the Money	1,839Out of the Money
SPYIn the Money	$12.17In the Money	$12.81In the Money	$12.37In the Money	$2.54In the Money	81In the Money	745In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	6,117Out of the Money	2,963Out of the Money
SPYIn the Money	$11.19In the Money	$11.81In the Money	$12.00In the Money	$3.12In the Money	546In the Money	686In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	5,516Out of the Money	3,146Out of the Money
SPYIn the Money	$10.19In the Money	$10.81In the Money	$10.46In the Money	$2.57In the Money	194In the Money	1,082In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	6,140Out of the Money	2,605Out of the Money
SPYIn the Money	$9.20In the Money	$9.82In the Money	$9.44In the Money	$2.50In the Money	342In the Money	1,681In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	15,760Out of the Money	6,086Out of the Money
SPYIn the Money	$8.18In the Money	$8.83In the Money	$9.00In the Money	$2.97In the Money	667In the Money	1,837In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	11,737Out of the Money	3,604Out of the Money
SPYIn the Money	$7.22In the Money	$7.83In the Money	$7.47In the Money	$2.32In the Money	547In the Money	2,737In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	20,745Out of the Money	4,519Out of the Money
SPYIn the Money	$6.20In the Money	$6.82In the Money	$6.46In the Money	$2.18In the Money	1,155In the Money	2,965In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.54Out of the Money	21,946Out of the Money	3,087Out of the Money
SPYIn the Money	$5.30In the Money	$5.84In the Money	$5.46In the Money	$2.01In the Money	2,640In the Money	2,679In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.74Out of the Money	26,735Out of the Money	3,351Out of the Money
SPYIn the Money	$4.36In the Money	$4.88In the Money	$4.57In the Money	$1.82In the Money	6,257In the Money	4,199In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.97Out of the Money	54,139Out of the Money	4,225Out of the Money
SPYIn the Money	$3.61In the Money	$3.70In the Money	$3.58In the Money	$1.48In the Money	14,737In the Money	3,736In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-1.26Out of the Money	62,991Out of the Money	1,346Out of the Money
SPYIn the Money	$2.75In the Money	$2.97In the Money	$2.72In the Money	$1.16In the Money	49,395In the Money	2,994In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$0.31Near the Money	$0.32Near the Money	$0.32Near the Money	$-1.59Near the Money	78,042Near the Money	899Near the Money
SPYIn the Money	$1.71In the Money	$1.95In the Money	$1.90In the Money	$0.82In the Money	74,576In the Money	9,666In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$0.47Near the Money	$0.49Near the Money	$0.48Near the Money	$-2.01Near the Money	84,037Near the Money	368Near the Money
SPYUnderlying issue's last price	$1.19Underlying issue's last price	$1.27Underlying issue's last price	$1.22Underlying issue's last price	$0.47Underlying issue's last price	77,434Underlying issue's last price	3,214Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$0.76Underlying issue's last price	$0.78Underlying issue's last price	$0.77Underlying issue's last price	$-2.31Underlying issue's last price	57,550Underlying issue's last price	724Underlying issue's last price
SPYNear the Money	$0.67Near the Money	$0.68Near the Money	$0.68Near the Money	$0.22Near the Money	97,143Near the Money	13,944Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$1.21In the Money	$1.22In the Money	$1.22In the Money	$-2.70In the Money	46,812In the Money	78In the Money
SPYNear the Money	$0.32Near the Money	$0.34Near the Money	$0.34Near the Money	$0.06Near the Money	39,020Near the Money	3,023Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$1.83In the Money	$2.13In the Money	$1.90In the Money	$-2.73In the Money	3,382In the Money	87In the Money
SPYNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	28,916Near the Money	2,384Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$2.64In the Money	$2.96In the Money	$2.67In the Money	$2.67In the Money	1,500In the Money	---In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	17,039Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$3.54In the Money	$3.65In the Money	$3.65In the Money	$-2.74In the Money	265In the Money	52In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8,752Out of the Money	658Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$4.29In the Money	$4.91In the Money	$4.84In the Money	$-2.81In the Money	348In the Money	4In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7,995Out of the Money	3,474Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$5.31In the Money	$5.91In the Money	$5.15In the Money	$-3.53In the Money	83In the Money	8In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,554Out of the Money	742Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$6.31In the Money	$6.91In the Money	$6.39In the Money	$-3.74In the Money	70In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,135Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$7.28In the Money	$7.91In the Money	$7.30In the Money	$7.30In the Money	20In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	170Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$8.28In the Money	$8.91In the Money	$10.80In the Money	$10.80In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	869Out of the Money	340Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$9.28In the Money	$9.91In the Money	$10.30In the Money	$10.30In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,227Out of the Money	520Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$10.28In the Money	$10.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	673Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$15.28In the Money	$15.91In the Money	$16.32In the Money	$16.32In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	110Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$20.28In the Money	$20.91In the Money	$22.64In the Money	$-4.65In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	148Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$25.28In the Money	$25.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$30.28In the Money	$30.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$35.28In the Money	$35.91In the Money	$45.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$40.28In the Money	$40.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$45.28In the Money	$45.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$50.28In the Money	$50.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$55.28In the Money	$55.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$60.28In the Money	$60.91In the Money	$70.44In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$65.28In the Money	$65.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$70.28In the Money	$70.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$75.28In the Money	$75.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$80.28In the Money	$80.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$85.28In the Money	$85.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$90.28In the Money	$90.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)