ETFs Profile Options

LAST PRICE
572.42
TODAY'S CHANGE (%)
Trending Up4.60 (0.81%)

Bid / Lots
572.42/ 3
Ask / Lots
572.44/ 3
Open / Previous Close
572.35 / 567.82
Day Range
Low 568.10
High 572.71
52 Week Range
Low 409.21
High 574.71
Volume
32,585,750
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2333 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$271.80In the Money	$272.93In the Money	$272.24In the Money	$5.67In the Money	14In the Money	15In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$261.80In the Money	$262.95In the Money	$260.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$251.80In the Money	$252.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$241.80In the Money	$242.95In the Money	$240.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$231.86In the Money	$232.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPYIn the Money	$221.80In the Money	$222.95In the Money	$219.67In the Money	$-1.24In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
SPYIn the Money	$211.80In the Money	$212.95In the Money	$212.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
SPYIn the Money	$201.80In the Money	$202.93In the Money	$204.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
SPYIn the Money	$191.80In the Money	$192.95In the Money	$192.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,408Out of the Money
SPYIn the Money	$181.80In the Money	$182.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPYIn the Money	$171.80In the Money	$172.93In the Money	$169.51In the Money	$2.52In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,534Out of the Money
SPYIn the Money	$161.80In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
SPYIn the Money	$151.82In the Money	$152.95In the Money	$149.87In the Money	$3.39In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,178Out of the Money
SPYIn the Money	$142.07In the Money	$142.89In the Money	$140.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money
SPYIn the Money	$131.88In the Money	$132.93In the Money	$121.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	11,593Out of the Money
SPYIn the Money	$121.90In the Money	$122.93In the Money	$119.49In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,110Out of the Money
SPYIn the Money	$117.07In the Money	$117.89In the Money	$119.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,042Out of the Money
SPYIn the Money	$112.08In the Money	$112.93In the Money	$113.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,319Out of the Money
SPYIn the Money	$106.82In the Money	$107.93In the Money	$101.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,735Out of the Money
SPYIn the Money	$101.83In the Money	$102.95In the Money	$104.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,774Out of the Money
SPYIn the Money	$96.80In the Money	$97.95In the Money	$94.74In the Money	$-1.34In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,449Out of the Money
SPYIn the Money	$92.08In the Money	$92.93In the Money	$87.72In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,518Out of the Money
SPYIn the Money	$91.08In the Money	$91.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.83In the Money	$90.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.06In the Money	$89.93In the Money	$87.89In the Money	$4.18In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,436Out of the Money
SPYIn the Money	$87.82In the Money	$88.95In the Money	$87.22In the Money	$3.64In the Money	381In the Money	382In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money
SPYIn the Money	$86.80In the Money	$87.95In the Money	$86.86In the Money	$4.59In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,595Out of the Money
SPYIn the Money	$85.98In the Money	$86.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
SPYIn the Money	$84.98In the Money	$85.92In the Money	$84.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money
SPYIn the Money	$83.80In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
SPYIn the Money	$82.80In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	839Out of the Money
SPYIn the Money	$81.96In the Money	$82.92In the Money	$77.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	4,885Out of the Money
SPYIn the Money	$80.80In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,266Out of the Money
SPYIn the Money	$80.08In the Money	$80.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
SPYIn the Money	$78.96In the Money	$79.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
SPYIn the Money	$77.96In the Money	$78.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
SPYIn the Money	$76.96In the Money	$77.93In the Money	$77.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,480Out of the Money
SPYIn the Money	$75.96In the Money	$76.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money
SPYIn the Money	$74.94In the Money	$75.93In the Money	$75.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,514Out of the Money
SPYIn the Money	$73.98In the Money	$74.93In the Money	$71.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
SPYIn the Money	$72.98In the Money	$73.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
SPYIn the Money	$71.98In the Money	$72.89In the Money	$70.60In the Money	$3.68In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	7,134Out of the Money
SPYIn the Money	$66.78In the Money	$67.95In the Money	$62.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,960Out of the Money
SPYIn the Money	$61.76In the Money	$62.95In the Money	$59.75In the Money	$1.12In the Money	97In the Money	96In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	6,425Out of the Money
SPYIn the Money	$56.80In the Money	$57.95In the Money	$55.72In the Money	$1.95In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	4,656Out of the Money
SPYIn the Money	$51.81In the Money	$52.95In the Money	$50.93In the Money	$3.61In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	3,863Out of the Money
SPYIn the Money	$46.80In the Money	$47.95In the Money	$46.35In the Money	$4.69In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,381Out of the Money
SPYIn the Money	$41.80In the Money	$42.72In the Money	$42.22In the Money	$4.82In the Money	38In the Money	117In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	9,598Out of the Money
SPYIn the Money	$41.06In the Money	$41.89In the Money	$38.84In the Money	$-3.79In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
SPYIn the Money	$40.01In the Money	$40.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	652Out of the Money
SPYIn the Money	$38.80In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,563Out of the Money
SPYIn the Money	$37.81In the Money	$38.95In the Money	$36.29In the Money	$1.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,330Out of the Money
SPYIn the Money	$36.80In the Money	$37.95In the Money	$36.38In the Money	$4.10In the Money	20In the Money	496In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	5,604Out of the Money
SPYIn the Money	$35.96In the Money	$36.89In the Money	$34.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,292Out of the Money
SPYIn the Money	$35.08In the Money	$35.93In the Money	$33.18In the Money	$1.32In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	189Out of the Money	3,399Out of the Money
SPYIn the Money	$34.08In the Money	$34.89In the Money	$33.44In the Money	$4.77In the Money	10In the Money	258In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	4,673Out of the Money
SPYIn the Money	$32.98In the Money	$33.93In the Money	$30.80In the Money	$-0.41In the Money	1In the Money	456In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	3,061Out of the Money
SPYIn the Money	$31.80In the Money	$32.95In the Money	$30.95In the Money	$3.13In the Money	14In the Money	664In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	15,484Out of the Money
SPYIn the Money	$30.80In the Money	$31.95In the Money	$30.36In the Money	$4.26In the Money	4In the Money	792In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	6,920Out of the Money
SPYIn the Money	$29.81In the Money	$30.95In the Money	$30.14In the Money	$4.57In the Money	10In the Money	376In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	1,732Out of the Money
SPYIn the Money	$29.01In the Money	$29.91In the Money	$27.26In the Money	$2.95In the Money	25In the Money	507In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	14,947Out of the Money
SPYIn the Money	$28.01In the Money	$28.91In the Money	$26.26In the Money	$0.40In the Money	5In the Money	270In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	3,773Out of the Money
SPYIn the Money	$26.82In the Money	$27.85In the Money	$26.47In the Money	$4.81In the Money	585In the Money	1,332In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	22,179Out of the Money
SPYIn the Money	$26.08In the Money	$26.90In the Money	$25.37In the Money	$1.57In the Money	5In the Money	597In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	4,367Out of the Money
SPYIn the Money	$24.96In the Money	$25.91In the Money	$25.17In the Money	$5.32In the Money	4In the Money	325In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	6,447Out of the Money
SPYIn the Money	$24.29In the Money	$24.50In the Money	$24.37In the Money	$6.55In the Money	10In the Money	375In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	80Out of the Money	3,232Out of the Money
SPYIn the Money	$23.29In the Money	$23.50In the Money	$22.33In the Money	$3.02In the Money	13In the Money	695In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	227Out of the Money	7,649Out of the Money
SPYIn the Money	$22.29In the Money	$22.50In the Money	$22.08In the Money	$3.82In the Money	1,696In the Money	7,102In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,721Out of the Money	24,635Out of the Money
SPYIn the Money	$21.29In the Money	$21.50In the Money	$21.38In the Money	$3.93In the Money	10In the Money	751In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,496Out of the Money	4,433Out of the Money
SPYIn the Money	$20.29In the Money	$20.50In the Money	$19.90In the Money	$5.11In the Money	35In the Money	1,523In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,466Out of the Money	6,398Out of the Money
SPYIn the Money	$19.29In the Money	$19.47In the Money	$19.02In the Money	$4.85In the Money	113In the Money	1,918In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,505Out of the Money	5,111Out of the Money
SPYIn the Money	$18.29In the Money	$18.47In the Money	$17.95In the Money	$3.50In the Money	59In the Money	1,830In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	19,096Out of the Money	8,816Out of the Money
SPYIn the Money	$17.29In the Money	$17.47In the Money	$16.38In the Money	$3.15In the Money	241In the Money	3,664In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9,017Out of the Money	22,278Out of the Money
SPYIn the Money	$16.29In the Money	$16.47In the Money	$16.34In the Money	$4.20In the Money	30In the Money	1,746In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	9,258Out of the Money	7,653Out of the Money
SPYIn the Money	$15.29In the Money	$15.50In the Money	$14.27In the Money	$2.87In the Money	103In the Money	1,423In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	11,136Out of the Money	14,491Out of the Money
SPYIn the Money	$14.29In the Money	$14.50In the Money	$14.59In the Money	$4.13In the Money	93In the Money	1,803In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	26,236Out of the Money	15,742Out of the Money
SPYIn the Money	$13.29In the Money	$13.50In the Money	$12.46In the Money	$2.96In the Money	189In the Money	1,115In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	34,228Out of the Money	16,975Out of the Money
SPYIn the Money	$12.29In the Money	$12.48In the Money	$12.03In the Money	$3.42In the Money	952In the Money	4,160In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	57,170Out of the Money	33,156Out of the Money
SPYIn the Money	$11.29In the Money	$11.50In the Money	$11.38In the Money	$3.54In the Money	414In the Money	1,214In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	39,500Out of the Money	7,397Out of the Money
SPYIn the Money	$10.29In the Money	$10.47In the Money	$10.35In the Money	$3.29In the Money	663In the Money	2,182In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	62,193Out of the Money	8,608Out of the Money
SPYIn the Money	$9.30In the Money	$9.48In the Money	$9.38In the Money	$3.11In the Money	2,112In the Money	1,981In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	55,752Out of the Money	6,139Out of the Money
SPYIn the Money	$8.30In the Money	$8.48In the Money	$8.04In the Money	$2.51In the Money	3,309In the Money	2,005In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	60,306Out of the Money	6,815Out of the Money
SPYIn the Money	$7.31In the Money	$7.49In the Money	$7.40In the Money	$2.64In the Money	5,398In the Money	3,648In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.56Out of the Money	125,280Out of the Money	26,281Out of the Money
SPYIn the Money	$6.39In the Money	$6.47In the Money	$6.37In the Money	$2.27In the Money	7,448In the Money	4,826In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.89Out of the Money	119,839Out of the Money	7,983Out of the Money
SPYIn the Money	$5.39In the Money	$5.47In the Money	$5.38In the Money	$1.93In the Money	18,886In the Money	6,674In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.22Out of the Money	193,411Out of the Money	16,856Out of the Money
SPYIn the Money	$4.40In the Money	$4.48In the Money	$4.39In the Money	$1.57In the Money	57,055In the Money	11,736In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.65Out of the Money	254,208Out of the Money	9,771Out of the Money
SPYIn the Money	$3.40In the Money	$3.49In the Money	$3.42In the Money	$1.13In the Money	150,807In the Money	7,533In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.07Out of the Money	322,843Out of the Money	9,053Out of the Money
SPYIn the Money	$2.42In the Money	$2.47In the Money	$2.46In the Money	$0.67In the Money	324,499In the Money	15,219In the Money	Filter Table By Strike Price of$570.00	SPYNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-3.53Near the Money	392,637Near the Money	11,260Near the Money
SPYIn the Money	$1.51In the Money	$1.53In the Money	$1.51In the Money	$0.13In the Money	383,648In the Money	6,220In the Money	Filter Table By Strike Price of$571.00	SPYNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$-4.06Near the Money	266,636Near the Money	5,340Near the Money
SPYUnderlying issue's last price	$0.72Underlying issue's last price	$0.74Underlying issue's last price	$0.72Underlying issue's last price	$-0.28Underlying issue's last price	391,809Underlying issue's last price	14,022Underlying issue's last price	Filter Table By Strike Price of$572.00Underlying issue's last price	SPYUnderlying issue's last price	$0.31Underlying issue's last price	$0.32Underlying issue's last price	$0.32Underlying issue's last price	$-4.51Underlying issue's last price	153,967Underlying issue's last price	4,679Underlying issue's last price
SPYNear the Money	$0.25Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.45Near the Money	278,547Near the Money	11,383Near the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$0.82In the Money	$0.85In the Money	$0.83In the Money	$-4.69In the Money	38,843In the Money	3,137In the Money
SPYNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.42Near the Money	197,844Near the Money	10,964Near the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$1.63In the Money	$1.67In the Money	$1.64In the Money	$-4.61In the Money	12,440In the Money	5,271In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.29Near the Money	145,440Near the Money	17,732Near the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$2.52In the Money	$2.65In the Money	$2.60In the Money	$-4.55In the Money	5,612In the Money	7,444In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	74,554Out of the Money	8,393Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$3.52In the Money	$3.65In the Money	$3.63In the Money	$-4.52In the Money	9,695In the Money	420In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	30,450Out of the Money	18,558Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$4.51In the Money	$4.71In the Money	$5.01In the Money	$-4.45In the Money	875In the Money	505In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21,047Out of the Money	20,322Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$5.51In the Money	$5.72In the Money	$6.08In the Money	$-5.29In the Money	169In the Money	85In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10,564Out of the Money	8,222Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$6.44In the Money	$6.72In the Money	$7.01In the Money	$-4.09In the Money	145In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,429Out of the Money	16,309Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$7.50In the Money	$7.72In the Money	$8.03In the Money	$-4.06In the Money	154In the Money	43In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,527Out of the Money	18,262Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$8.50In the Money	$8.71In the Money	$9.55In the Money	$-3.60In the Money	15In the Money	8In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,116Out of the Money	10,948Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$9.50In the Money	$9.71In the Money	$10.79In the Money	$-3.36In the Money	23In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	847Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$10.50In the Money	$10.71In the Money	$12.89In the Money	$-2.25In the Money	42In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	635Out of the Money	5,643Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$11.50In the Money	$11.71In the Money	$13.25In the Money	$-2.98In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	367Out of the Money	9,362Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$12.50In the Money	$12.71In the Money	$13.59In the Money	$-3.41In the Money	67In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$13.50In the Money	$13.70In the Money	$16.55In the Money	$-1.31In the Money	17In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	2,537Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$14.50In the Money	$14.71In the Money	$15.03In the Money	$-2.92In the Money	8In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$15.50In the Money	$15.71In the Money	$20.63In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$16.50In the Money	$16.71In the Money	$19.54In the Money	$19.54In the Money	6In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	4,834Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$17.50In the Money	$17.71In the Money	$19.62In the Money	$-3.11In the Money	12In the Money	30In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	332Out of the Money	10,189Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$22.50In the Money	$22.71In the Money	$23.01In the Money	$-5.38In the Money	10In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,946Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$27.07In the Money	$28.05In the Money	$29.22In the Money	$-4.07In the Money	2In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$32.07In the Money	$32.94In the Money	$34.39In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$37.07In the Money	$38.20In the Money	$39.25In the Money	$-3.56In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$42.04In the Money	$43.19In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	275Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$47.08In the Money	$48.03In the Money	$47.52In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$52.05In the Money	$53.04In the Money	$56.54In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$57.07In the Money	$57.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$62.07In the Money	$62.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$67.07In the Money	$67.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$72.07In the Money	$73.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$77.07In the Money	$78.20In the Money	$81.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$82.04In the Money	$83.20In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$87.04In the Money	$88.19In the Money	$88.69In the Money	$-3.76In the Money	13In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)