ETFs Profile Options

LAST PRICE
554.69
TODAY'S CHANGE (%)
Trending Down-2.25 (-0.40%)

Bid / Lots
554.68/ 5
Ask / Lots
554.70/ 7
Open / Previous Close
558.51 / 556.94
Day Range
Low 554.50
High 559.52
52 Week Range
Low 409.21
High 565.16
Volume
15,031,914
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2656 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday July 18, 2024)
Put Options (expires Thursday July 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$124.24In the Money	$125.00In the Money	$128.02In the Money	$128.02In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
SPYIn the Money	$119.26In the Money	$120.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SPYIn the Money	$114.23In the Money	$114.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$109.26In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$104.23In the Money	$104.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$99.34In the Money	$100.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPYIn the Money	$94.28In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$89.24In the Money	$89.84In the Money	$92.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SPYIn the Money	$84.23In the Money	$84.90In the Money	$87.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SPYIn the Money	$80.28In the Money	$80.96In the Money	$83.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$78.34In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.19In the Money	$77.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$76.26In the Money	$76.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.34In the Money	$76.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.26In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SPYIn the Money	$73.23In the Money	$73.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$72.23In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SPYIn the Money	$71.23In the Money	$72.04In the Money	$74.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$70.22In the Money	$71.00In the Money	$73.67In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPYIn the Money	$69.22In the Money	$69.98In the Money	$73.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SPYIn the Money	$68.22In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	127Out of the Money
SPYIn the Money	$67.26In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
SPYIn the Money	$66.28In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$65.30In the Money	$65.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$64.23In the Money	$64.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPYIn the Money	$63.24In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SPYIn the Money	$62.24In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SPYIn the Money	$61.26In the Money	$61.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
SPYIn the Money	$60.26In the Money	$60.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SPYIn the Money	$59.26In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SPYIn the Money	$58.26In the Money	$58.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$57.26In the Money	$57.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$56.20In the Money	$56.96In the Money	$60.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
SPYIn the Money	$55.28In the Money	$56.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SPYIn the Money	$54.26In the Money	$54.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
SPYIn the Money	$49.31In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,845Out of the Money
SPYIn the Money	$44.26In the Money	$44.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,642Out of the Money
SPYIn the Money	$39.28In the Money	$39.96In the Money	$41.00In the Money	$-2.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,581Out of the Money
SPYIn the Money	$34.23In the Money	$34.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,763Out of the Money
SPYIn the Money	$33.25In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money
SPYIn the Money	$32.24In the Money	$33.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SPYIn the Money	$31.23In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SPYIn the Money	$30.23In the Money	$31.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money
SPYIn the Money	$29.28In the Money	$29.96In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
SPYIn the Money	$28.23In the Money	$28.84In the Money	$28.61In the Money	$-2.68In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	488Out of the Money
SPYIn the Money	$27.26In the Money	$27.95In the Money	$29.17In the Money	$-1.32In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
SPYIn the Money	$26.26In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
SPYIn the Money	$25.32In the Money	$25.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
SPYIn the Money	$24.30In the Money	$24.87In the Money	$25.90In the Money	$-2.48In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	609Out of the Money
SPYIn the Money	$23.42In the Money	$23.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
SPYIn the Money	$22.48In the Money	$22.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SPYIn the Money	$21.48In the Money	$21.83In the Money	$29.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
SPYIn the Money	$20.42In the Money	$20.74In the Money	$29.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
SPYIn the Money	$19.51In the Money	$19.89In the Money	$21.50In the Money	$-1.77In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
SPYIn the Money	$18.48In the Money	$18.83In the Money	$20.85In the Money	$-1.66In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	272Out of the Money
SPYIn the Money	$17.52In the Money	$17.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	481Out of the Money
SPYIn the Money	$16.45In the Money	$16.78In the Money	$25.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,329Out of the Money
SPYIn the Money	$15.48In the Money	$15.84In the Money	$18.17In the Money	$-0.53In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	332Out of the Money
SPYIn the Money	$14.43In the Money	$14.71In the Money	$19.20In the Money	$2.11In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	52Out of the Money	1,023Out of the Money
SPYIn the Money	$13.46In the Money	$13.72In the Money	$19.13In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,113Out of the Money	1,411Out of the Money
SPYIn the Money	$12.46In the Money	$12.79In the Money	$14.48In the Money	$-2.12In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,517Out of the Money	812Out of the Money
SPYIn the Money	$11.53In the Money	$11.89In the Money	$13.13In the Money	$-1.21In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	889Out of the Money	779Out of the Money
SPYIn the Money	$10.53In the Money	$10.84In the Money	$10.80In the Money	$-3.15In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4,609Out of the Money	7,740Out of the Money
SPYIn the Money	$9.50In the Money	$9.82In the Money	$9.85In the Money	$-3.15In the Money	12In the Money	7In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	9,591Out of the Money	6,850Out of the Money
SPYIn the Money	$8.49In the Money	$8.84In the Money	$10.74In the Money	$-1.22In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4,093Out of the Money	2,233Out of the Money
SPYIn the Money	$7.57In the Money	$7.89In the Money	$9.56In the Money	$-0.58In the Money	107In the Money	159In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	24,848Out of the Money	1,709Out of the Money
SPYIn the Money	$6.53In the Money	$6.86In the Money	$7.75In the Money	$-1.27In the Money	395In the Money	68In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	18,806Out of the Money	3,383Out of the Money
SPYIn the Money	$5.55In the Money	$5.82In the Money	$7.94In the Money	$-0.22In the Money	38In the Money	86In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	50,214Out of the Money	6,451Out of the Money
SPYIn the Money	$4.83In the Money	$4.93In the Money	$4.85In the Money	$-2.55In the Money	669In the Money	261In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	69,320Out of the Money	8,074Out of the Money
SPYIn the Money	$3.89In the Money	$3.93In the Money	$3.86In the Money	$-2.37In the Money	409In the Money	122In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.05Out of the Money	67,024Out of the Money	8,956Out of the Money
SPYIn the Money	$2.99In the Money	$3.03In the Money	$3.05In the Money	$-2.35In the Money	555In the Money	268In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$0.41Near the Money	$0.42Near the Money	$0.41Near the Money	$0.12Near the Money	65,042Near the Money	10,866Near the Money
SPYIn the Money	$2.31In the Money	$2.33In the Money	$2.30In the Money	$-2.22In the Money	2,056In the Money	319In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$0.64Near the Money	$0.65Near the Money	$0.64Near the Money	$0.22Near the Money	58,082Near the Money	7,505Near the Money
SPYUnderlying issue's last price	$1.67Underlying issue's last price	$1.68Underlying issue's last price	$1.66Underlying issue's last price	$-2.04Underlying issue's last price	5,574Underlying issue's last price	730Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$0.97Underlying issue's last price	$0.99Underlying issue's last price	$0.97Underlying issue's last price	$0.38Underlying issue's last price	76,621Underlying issue's last price	6,243Underlying issue's last price
SPYNear the Money	$1.15Near the Money	$1.16Near the Money	$1.16Near the Money	$-1.79Near the Money	17,917Near the Money	1,308Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$1.43In the Money	$1.44In the Money	$1.43In the Money	$0.59In the Money	119,242In the Money	6,682In the Money
SPYNear the Money	$0.72Near the Money	$0.73Near the Money	$0.74Near the Money	$-1.63Near the Money	45,193Near the Money	1,755Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$2.01In the Money	$2.03In the Money	$2.01In the Money	$0.85In the Money	122,402In the Money	6,654In the Money
SPYNear the Money	$0.43Near the Money	$0.44Near the Money	$0.44Near the Money	$-1.35Near the Money	93,342Near the Money	5,475Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$2.75In the Money	$2.76In the Money	$2.76In the Money	$1.18In the Money	132,742In the Money	6,576In the Money
SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.04Out of the Money	140,961Out of the Money	11,938Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$3.57In the Money	$3.60In the Money	$3.57In the Money	$1.44In the Money	100,897In the Money	5,760In the Money
SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.78Out of the Money	190,072Out of the Money	14,894Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$4.40In the Money	$4.47In the Money	$4.47In the Money	$1.68In the Money	51,796In the Money	3,885In the Money
SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.56Out of the Money	237,104Out of the Money	28,543Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$5.39In the Money	$5.50In the Money	$5.46In the Money	$1.96In the Money	14,919In the Money	3,145In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	101,216Out of the Money	15,762Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$6.27In the Money	$6.40In the Money	$6.31In the Money	$1.95In the Money	6,168In the Money	2,585In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	77,987Out of the Money	14,295Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$7.24In the Money	$7.38In the Money	$7.45In the Money	$2.46In the Money	1,111In the Money	2,402In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	45,187Out of the Money	13,313Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$8.28In the Money	$8.40In the Money	$8.10In the Money	$1.91In the Money	634In the Money	2,214In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	39,725Out of the Money	12,669Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$9.25In the Money	$9.55In the Money	$9.33In the Money	$1.96In the Money	1,407In the Money	2,316In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	59,207Out of the Money	15,381Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$10.31In the Money	$10.60In the Money	$9.21In the Money	$1.09In the Money	594In the Money	1,303In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15,174Out of the Money	12,569Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$11.24In the Money	$11.57In the Money	$9.24In the Money	$0.59In the Money	136In the Money	120In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,905Out of the Money	6,194Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$12.30In the Money	$12.59In the Money	$12.30In the Money	$2.45In the Money	33In the Money	168In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,085Out of the Money	4,401Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$13.23In the Money	$13.53In the Money	$13.11In the Money	$2.93In the Money	5In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,435Out of the Money	3,385Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$14.18In the Money	$14.53In the Money	$9.68In the Money	$-1.61In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	184Out of the Money	6,284Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$15.30In the Money	$15.65In the Money	$11.01In the Money	$-0.89In the Money	2In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$16.13In the Money	$16.48In the Money	$12.88In the Money	$0.00In the Money	---In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$17.17In the Money	$17.50In the Money	$13.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	844Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$18.21In the Money	$18.57In the Money	$15.30In the Money	$0.00In the Money	---In the Money	6In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$19.30In the Money	$19.65In the Money	$15.36In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$20.23In the Money	$20.55In the Money	$17.83In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	622Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$21.30In the Money	$21.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	416Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$22.23In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$23.18In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	239Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$24.18In the Money	$24.55In the Money	$19.02In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	765Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$25.05In the Money	$25.77In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$30.01In the Money	$30.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$35.01In the Money	$35.76In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$39.99In the Money	$40.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$45.05In the Money	$45.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$50.13In the Money	$50.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$55.01In the Money	$55.75In the Money	$52.57In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$59.98In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$65.05In the Money	$65.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$70.05In the Money	$70.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$74.85In the Money	$75.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$80.03In the Money	$80.80In the Money	$72.74In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$85.05In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$89.75In the Money	$91.07In the Money	$85.94In the Money	$85.94In the Money	2In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday July 18, 2024)

Put Options (expires Thursday July 18, 2024)