ETFs Profile Options

LAST PRICE
558.68
TODAY'S CHANGE (%)
Trending Up1.74 (0.31%)

Bid / Lots
558.67/ 2
Ask / Lots
558.69/ 10
Open / Previous Close
558.51 / 556.94
Day Range
Low 557.71
High 558.89
52 Week Range
Low 409.21
High 565.16
Volume
5,398,791
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2503 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday July 18, 2024)
Put Options (expires Thursday July 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$128.50In the Money	$128.89In the Money	$128.02In the Money	$128.02In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
SPYIn the Money	$123.52In the Money	$123.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SPYIn the Money	$118.52In the Money	$118.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$113.52In the Money	$113.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$108.52In the Money	$108.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$103.52In the Money	$103.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPYIn the Money	$98.52In the Money	$98.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$93.52In the Money	$93.89In the Money	$92.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SPYIn the Money	$88.52In the Money	$88.89In the Money	$87.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SPYIn the Money	$84.52In the Money	$84.89In the Money	$83.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$83.52In the Money	$83.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$82.50In the Money	$82.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$81.46In the Money	$81.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$80.50In the Money	$80.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.50In the Money	$79.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$78.52In the Money	$78.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SPYIn the Money	$77.50In the Money	$77.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$76.52In the Money	$76.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SPYIn the Money	$75.50In the Money	$75.88In the Money	$74.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$74.52In the Money	$74.89In the Money	$73.67In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPYIn the Money	$73.52In the Money	$73.89In the Money	$73.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SPYIn the Money	$72.52In the Money	$72.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	127Out of the Money
SPYIn the Money	$71.51In the Money	$71.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
SPYIn the Money	$70.52In the Money	$70.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$69.52In the Money	$69.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$68.52In the Money	$68.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPYIn the Money	$67.50In the Money	$67.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SPYIn the Money	$66.50In the Money	$66.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SPYIn the Money	$65.50In the Money	$65.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
SPYIn the Money	$64.55In the Money	$64.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SPYIn the Money	$63.52In the Money	$63.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SPYIn the Money	$62.51In the Money	$62.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$61.51In the Money	$61.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$60.52In the Money	$60.89In the Money	$60.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
SPYIn the Money	$59.50In the Money	$59.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SPYIn the Money	$58.52In the Money	$58.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
SPYIn the Money	$53.52In the Money	$53.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,845Out of the Money
SPYIn the Money	$48.54In the Money	$48.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,642Out of the Money
SPYIn the Money	$43.52In the Money	$43.89In the Money	$44.00In the Money	$0.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,581Out of the Money
SPYIn the Money	$38.49In the Money	$38.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,763Out of the Money
SPYIn the Money	$37.51In the Money	$37.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money
SPYIn the Money	$36.46In the Money	$36.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SPYIn the Money	$35.50In the Money	$35.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SPYIn the Money	$34.52In the Money	$34.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money
SPYIn the Money	$33.52In the Money	$33.89In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
SPYIn the Money	$32.52In the Money	$32.89In the Money	$31.29In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	488Out of the Money
SPYIn the Money	$31.49In the Money	$31.89In the Money	$30.49In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
SPYIn the Money	$30.52In the Money	$30.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
SPYIn the Money	$29.50In the Money	$29.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
SPYIn the Money	$28.50In the Money	$28.89In the Money	$28.38In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
SPYIn the Money	$27.50In the Money	$27.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
SPYIn the Money	$26.49In the Money	$26.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SPYIn the Money	$25.51In the Money	$25.89In the Money	$29.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
SPYIn the Money	$24.54In the Money	$24.84In the Money	$29.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
SPYIn the Money	$23.54In the Money	$23.84In the Money	$23.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
SPYIn the Money	$22.54In the Money	$22.83In the Money	$22.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	272Out of the Money
SPYIn the Money	$21.54In the Money	$21.82In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
SPYIn the Money	$20.54In the Money	$20.87In the Money	$25.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,329Out of the Money
SPYIn the Money	$19.54In the Money	$19.82In the Money	$19.07In the Money	$0.37In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	332Out of the Money
SPYIn the Money	$18.54In the Money	$18.82In the Money	$17.09In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,023Out of the Money
SPYIn the Money	$17.55In the Money	$17.82In the Money	$19.13In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,411Out of the Money
SPYIn the Money	$16.55In the Money	$16.82In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	812Out of the Money
SPYIn the Money	$15.54In the Money	$15.84In the Money	$14.34In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	141Out of the Money	779Out of the Money
SPYIn the Money	$14.54In the Money	$14.84In the Money	$14.29In the Money	$0.34In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,079Out of the Money	7,740Out of the Money
SPYIn the Money	$13.55In the Money	$13.82In the Money	$13.24In the Money	$0.24In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,172Out of the Money	6,850Out of the Money
SPYIn the Money	$12.56In the Money	$12.82In the Money	$11.96In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,748Out of the Money	2,233Out of the Money
SPYIn the Money	$11.55In the Money	$11.82In the Money	$10.74In the Money	$0.60In the Money	4In the Money	159In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,260Out of the Money	1,709Out of the Money
SPYIn the Money	$10.55In the Money	$10.84In the Money	$10.64In the Money	$1.62In the Money	17In the Money	68In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4,202Out of the Money	3,383Out of the Money
SPYIn the Money	$9.55In the Money	$9.85In the Money	$9.67In the Money	$1.51In the Money	4In the Money	86In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	5,439Out of the Money	6,451Out of the Money
SPYIn the Money	$8.64In the Money	$8.80In the Money	$8.66In the Money	$1.26In the Money	54In the Money	261In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	11,499Out of the Money	8,074Out of the Money
SPYIn the Money	$7.61In the Money	$7.76In the Money	$7.22In the Money	$0.99In the Money	57In the Money	122In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	19,924Out of the Money	8,956Out of the Money
SPYIn the Money	$6.67In the Money	$6.81In the Money	$6.78In the Money	$1.38In the Money	44In the Money	268In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	29,073Out of the Money	10,866Out of the Money
SPYIn the Money	$5.66In the Money	$5.79In the Money	$5.71In the Money	$1.19In the Money	138In the Money	319In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	11,365Out of the Money	7,505Out of the Money
SPYIn the Money	$4.77In the Money	$4.87In the Money	$4.78In the Money	$1.08In the Money	261In the Money	730In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.45Out of the Money	9,989Out of the Money	6,243Out of the Money
SPYIn the Money	$3.85In the Money	$3.89In the Money	$3.93In the Money	$0.98In the Money	835In the Money	1,308In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.61Out of the Money	23,128Out of the Money	6,682Out of the Money
SPYIn the Money	$3.04In the Money	$3.07In the Money	$3.04In the Money	$0.67In the Money	2,468In the Money	1,755In the Money	Filter Table By Strike Price of$556.00	SPYNear the Money	$0.36Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.80Near the Money	23,633Near the Money	6,654Near the Money
SPYIn the Money	$2.24In the Money	$2.27In the Money	$2.25In the Money	$0.46In the Money	10,248In the Money	5,475In the Money	Filter Table By Strike Price of$557.00	SPYNear the Money	$0.59Near the Money	$0.61Near the Money	$0.60Near the Money	$-0.98Near the Money	41,802Near the Money	6,576Near the Money
SPYUnderlying issue's last price	$1.59Underlying issue's last price	$1.60Underlying issue's last price	$1.59Underlying issue's last price	$0.30Underlying issue's last price	37,545Underlying issue's last price	11,938Underlying issue's last price	Filter Table By Strike Price of$558.00Underlying issue's last price	SPYUnderlying issue's last price	$0.93Underlying issue's last price	$0.94Underlying issue's last price	$0.94Underlying issue's last price	$-1.19Underlying issue's last price	36,637Underlying issue's last price	5,760Underlying issue's last price
SPYNear the Money	$1.06Near the Money	$1.07Near the Money	$1.07Near the Money	$0.15Near the Money	66,757Near the Money	14,894Near the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$1.40In the Money	$1.41In the Money	$1.39In the Money	$-1.40In the Money	13,520In the Money	3,885In the Money
SPYNear the Money	$0.67Near the Money	$0.68Near the Money	$0.68Near the Money	$0.04Near the Money	76,057Near the Money	28,543Near the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$2.01In the Money	$2.03In the Money	$2.02In the Money	$-1.48In the Money	3,073In the Money	3,145In the Money
SPYNear the Money	$0.40Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.04Near the Money	34,735Near the Money	15,762Near the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$2.74In the Money	$2.77In the Money	$2.78In the Money	$-1.58In the Money	582In the Money	2,585In the Money
SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	18,434Out of the Money	14,295Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$3.53In the Money	$3.57In the Money	$3.60In the Money	$-1.39In the Money	419In the Money	2,402In the Money
SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	12,353Out of the Money	13,313Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$4.41In the Money	$4.51In the Money	$4.40In the Money	$-1.79In the Money	306In the Money	2,214In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	16,845Out of the Money	12,669Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$5.32In the Money	$5.53In the Money	$5.40In the Money	$-1.97In the Money	49In the Money	2,316In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	32,859Out of the Money	15,381Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$6.25In the Money	$6.50In the Money	$7.00In the Money	$-1.12In the Money	13In the Money	1,303In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10,489Out of the Money	12,569Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$7.21In the Money	$7.49In the Money	$8.65In the Money	$0.00In the Money	---In the Money	120In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,009Out of the Money	6,194Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$8.19In the Money	$8.48In the Money	$8.79In the Money	$-1.06In the Money	6In the Money	168In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,314Out of the Money	4,401Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$9.18In the Money	$9.47In the Money	$9.88In the Money	$-0.30In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,839Out of the Money	3,385Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$10.17In the Money	$10.48In the Money	$10.91In the Money	$-0.38In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	6,284Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$11.19In the Money	$11.47In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$12.19In the Money	$12.47In the Money	$12.88In the Money	$0.00In the Money	---In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$13.17In the Money	$13.47In the Money	$13.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	844Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$14.17In the Money	$14.47In the Money	$15.30In the Money	$0.00In the Money	---In the Money	6In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$15.18In the Money	$15.47In the Money	$15.36In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$16.17In the Money	$16.47In the Money	$17.83In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	622Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$17.18In the Money	$17.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$18.17In the Money	$18.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$19.19In the Money	$19.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$20.19In the Money	$20.47In the Money	$19.02In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$21.17In the Money	$21.47In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$26.19In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$31.17In the Money	$31.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$36.13In the Money	$36.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$41.17In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$46.15In the Money	$46.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$51.13In the Money	$51.53In the Money	$52.57In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$56.14In the Money	$56.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$61.14In the Money	$61.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$66.15In the Money	$66.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$71.15In the Money	$71.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$76.15In the Money	$76.55In the Money	$72.74In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$81.17In the Money	$81.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$86.19In the Money	$86.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday July 18, 2024)

Put Options (expires Thursday July 18, 2024)