ETFs Profile Options

LAST PRICE
554.32
TODAY'S CHANGE (%)
Trending Down-2.62 (-0.47%)

Bid / Lots
554.30/ 2
Ask / Lots
554.31/ 1
Open / Previous Close
558.51 / 556.94
Day Range
Low 554.19
High 559.52
52 Week Range
Low 409.21
High 565.16
Volume
15,658,588
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2656 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday July 18, 2024)
Put Options (expires Thursday July 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$123.96In the Money	$124.70In the Money	$128.02In the Money	$128.02In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
SPYIn the Money	$118.98In the Money	$119.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SPYIn the Money	$113.98In the Money	$114.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$109.00In the Money	$109.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPYIn the Money	$103.98In the Money	$104.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$99.02In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPYIn the Money	$94.02In the Money	$94.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$89.00In the Money	$89.68In the Money	$92.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SPYIn the Money	$83.97In the Money	$84.66In the Money	$87.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SPYIn the Money	$79.98In the Money	$80.69In the Money	$83.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$78.96In the Money	$79.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$77.95In the Money	$78.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$76.97In the Money	$77.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$75.98In the Money	$76.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.97In the Money	$75.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$73.95In the Money	$74.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SPYIn the Money	$72.98In the Money	$73.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$71.95In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SPYIn the Money	$70.96In the Money	$71.68In the Money	$74.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPYIn the Money	$69.98In the Money	$70.72In the Money	$73.67In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPYIn the Money	$68.95In the Money	$69.66In the Money	$73.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SPYIn the Money	$67.96In the Money	$68.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	127Out of the Money
SPYIn the Money	$66.96In the Money	$67.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
SPYIn the Money	$65.95In the Money	$66.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$64.97In the Money	$65.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SPYIn the Money	$63.94In the Money	$64.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPYIn the Money	$62.95In the Money	$63.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SPYIn the Money	$61.91In the Money	$62.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SPYIn the Money	$60.97In the Money	$61.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
SPYIn the Money	$60.00In the Money	$60.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SPYIn the Money	$58.98In the Money	$59.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SPYIn the Money	$57.97In the Money	$58.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$56.95In the Money	$57.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$55.97In the Money	$56.69In the Money	$60.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
SPYIn the Money	$54.95In the Money	$55.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SPYIn the Money	$53.96In the Money	$54.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
SPYIn the Money	$48.96In the Money	$49.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,845Out of the Money
SPYIn the Money	$43.96In the Money	$44.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,642Out of the Money
SPYIn the Money	$38.98In the Money	$39.70In the Money	$41.00In the Money	$-2.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,581Out of the Money
SPYIn the Money	$33.94In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	2,763Out of the Money
SPYIn the Money	$32.93In the Money	$33.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money
SPYIn the Money	$31.96In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SPYIn the Money	$30.94In the Money	$31.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SPYIn the Money	$29.96In the Money	$30.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money
SPYIn the Money	$29.08In the Money	$29.72In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
SPYIn the Money	$28.01In the Money	$28.71In the Money	$28.61In the Money	$-2.68In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	488Out of the Money
SPYIn the Money	$26.95In the Money	$27.68In the Money	$29.17In the Money	$-1.32In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
SPYIn the Money	$26.10In the Money	$26.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
SPYIn the Money	$25.06In the Money	$25.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
SPYIn the Money	$24.13In the Money	$24.66In the Money	$25.90In the Money	$-2.48In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	609Out of the Money
SPYIn the Money	$23.13In the Money	$23.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
SPYIn the Money	$22.17In the Money	$22.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SPYIn the Money	$21.14In the Money	$21.48In the Money	$29.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
SPYIn the Money	$20.17In the Money	$20.48In the Money	$29.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
SPYIn the Money	$19.20In the Money	$19.48In the Money	$21.50In the Money	$-1.77In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
SPYIn the Money	$18.14In the Money	$18.48In the Money	$20.85In the Money	$-1.66In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	272Out of the Money
SPYIn the Money	$17.16In the Money	$17.48In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	481Out of the Money
SPYIn the Money	$16.14In the Money	$16.48In the Money	$25.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,329Out of the Money
SPYIn the Money	$15.24In the Money	$15.49In the Money	$18.17In the Money	$-0.53In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	143Out of the Money	332Out of the Money
SPYIn the Money	$14.24In the Money	$14.49In the Money	$19.20In the Money	$2.11In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	52Out of the Money	1,023Out of the Money
SPYIn the Money	$13.21In the Money	$13.49In the Money	$19.13In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,116Out of the Money	1,411Out of the Money
SPYIn the Money	$12.21In the Money	$12.50In the Money	$14.48In the Money	$-2.12In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,519Out of the Money	812Out of the Money
SPYIn the Money	$11.18In the Money	$11.50In the Money	$13.13In the Money	$-1.21In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,703Out of the Money	779Out of the Money
SPYIn the Money	$10.23In the Money	$10.51In the Money	$10.80In the Money	$-3.15In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4,619Out of the Money	7,740Out of the Money
SPYIn the Money	$9.23In the Money	$9.51In the Money	$9.85In the Money	$-3.15In the Money	12In the Money	7In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	9,625Out of the Money	6,850Out of the Money
SPYIn the Money	$8.28In the Money	$8.52In the Money	$10.74In the Money	$-1.22In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4,159Out of the Money	2,233Out of the Money
SPYIn the Money	$7.25In the Money	$7.59In the Money	$9.56In the Money	$-0.58In the Money	107In the Money	159In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	28,795Out of the Money	1,709Out of the Money
SPYIn the Money	$6.30In the Money	$6.55In the Money	$7.75In the Money	$-1.27In the Money	395In the Money	68In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	22,983Out of the Money	3,383Out of the Money
SPYIn the Money	$5.32In the Money	$5.59In the Money	$7.94In the Money	$-0.22In the Money	38In the Money	86In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	50,636Out of the Money	6,451Out of the Money
SPYIn the Money	$4.51In the Money	$4.60In the Money	$4.69In the Money	$-2.71In the Money	708In the Money	261In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.02Out of the Money	71,101Out of the Money	8,074Out of the Money
SPYIn the Money	$3.60In the Money	$3.65In the Money	$3.73In the Money	$-2.50In the Money	510In the Money	122In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.07Out of the Money	69,091Out of the Money	8,956Out of the Money
SPYIn the Money	$2.80In the Money	$2.84In the Money	$2.92In the Money	$-2.48In the Money	751In the Money	268In the Money	Filter Table By Strike Price of$552.00	SPYNear the Money	$0.45Near the Money	$0.46Near the Money	$0.46Near the Money	$0.17Near the Money	68,727Near the Money	10,866Near the Money
SPYIn the Money	$2.06In the Money	$2.08In the Money	$2.08In the Money	$-2.44In the Money	2,772In the Money	319In the Money	Filter Table By Strike Price of$553.00	SPYNear the Money	$0.72Near the Money	$0.73Near the Money	$0.72Near the Money	$0.30Near the Money	61,257Near the Money	7,505Near the Money
SPYUnderlying issue's last price	$1.46Underlying issue's last price	$1.47Underlying issue's last price	$1.46Underlying issue's last price	$-2.24Underlying issue's last price	8,626Underlying issue's last price	730Underlying issue's last price	Filter Table By Strike Price of$554.00Underlying issue's last price	SPYUnderlying issue's last price	$1.11Underlying issue's last price	$1.12Underlying issue's last price	$1.12Underlying issue's last price	$0.53Underlying issue's last price	85,256Underlying issue's last price	6,243Underlying issue's last price
SPYNear the Money	$0.96Near the Money	$0.97Near the Money	$0.97Near the Money	$-1.98Near the Money	27,606Near the Money	1,308Near the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$1.61In the Money	$1.62In the Money	$1.61In the Money	$0.77In the Money	125,648In the Money	6,682In the Money
SPYNear the Money	$0.61Near the Money	$0.62Near the Money	$0.61Near the Money	$-1.76Near the Money	50,317Near the Money	1,755Near the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$2.27In the Money	$2.28In the Money	$2.27In the Money	$1.11In the Money	123,751In the Money	6,654In the Money
SPYNear the Money	$0.36Near the Money	$0.37Near the Money	$0.36Near the Money	$-1.43Near the Money	98,433Near the Money	5,475Near the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$3.00In the Money	$3.04In the Money	$3.00In the Money	$1.42In the Money	134,881In the Money	6,576In the Money
SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-1.08Out of the Money	148,487Out of the Money	11,938Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$3.83In the Money	$3.87In the Money	$3.85In the Money	$1.72In the Money	101,386In the Money	5,760In the Money
SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.80Out of the Money	194,727Out of the Money	14,894Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$4.72In the Money	$4.83In the Money	$4.71In the Money	$1.92In the Money	52,090In the Money	3,885In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.57Out of the Money	240,943Out of the Money	28,543Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$5.65In the Money	$5.75In the Money	$5.59In the Money	$2.09In the Money	14,946In the Money	3,145In the Money
SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	102,835Out of the Money	15,762Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$6.61In the Money	$6.74In the Money	$6.73In the Money	$2.37In the Money	6,179In the Money	2,585In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	79,078Out of the Money	14,295Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$7.63In the Money	$7.76In the Money	$7.45In the Money	$2.46In the Money	1,111In the Money	2,402In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	45,422Out of the Money	13,313Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$8.63In the Money	$8.75In the Money	$8.22In the Money	$2.03In the Money	636In the Money	2,214In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	39,974Out of the Money	12,669Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$9.51In the Money	$9.87In the Money	$9.33In the Money	$1.96In the Money	1,407In the Money	2,316In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	59,415Out of the Money	15,381Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$10.54In the Money	$10.78In the Money	$9.21In the Money	$1.09In the Money	594In the Money	1,303In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15,239Out of the Money	12,569Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$11.53In the Money	$11.86In the Money	$9.24In the Money	$0.59In the Money	136In the Money	120In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,971Out of the Money	6,194Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$12.53In the Money	$12.88In the Money	$12.34In the Money	$2.49In the Money	37In the Money	168In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,102Out of the Money	4,401Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$13.53In the Money	$13.85In the Money	$13.11In the Money	$2.93In the Money	5In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,435Out of the Money	3,385Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$14.52In the Money	$14.87In the Money	$9.68In the Money	$-1.61In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	186Out of the Money	6,284Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$15.52In the Money	$15.87In the Money	$11.01In the Money	$-0.89In the Money	2In the Money	2In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$16.52In the Money	$16.87In the Money	$12.88In the Money	$0.00In the Money	---In the Money	7In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$17.52In the Money	$17.87In the Money	$13.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	844Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$18.52In the Money	$18.85In the Money	$15.30In the Money	$0.00In the Money	---In the Money	6In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$19.52In the Money	$19.87In the Money	$15.36In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$20.52In the Money	$20.85In the Money	$17.83In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	622Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$21.52In the Money	$21.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	416Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$22.52In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$23.52In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	239Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$24.52In the Money	$24.85In the Money	$19.02In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	765Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$25.29In the Money	$25.95In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$30.35In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$35.32In the Money	$36.05In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$40.25In the Money	$41.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$45.30In the Money	$46.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$50.31In the Money	$50.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$55.32In the Money	$56.03In the Money	$52.57In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$60.35In the Money	$61.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$65.33In the Money	$66.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$70.35In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$75.30In the Money	$76.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$79.91In the Money	$81.40In the Money	$72.74In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$85.01In the Money	$86.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$89.91In the Money	$91.29In the Money	$85.94In the Money	$85.94In the Money	2In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday July 18, 2024)

Put Options (expires Thursday July 18, 2024)