ETFs Profile Options

LAST PRICE
572.98
TODAY'S CHANGE (%)
Trending Up5.16 (0.91%)

Bid / Lots
572.30/ 1
Ask / Lots
572.31/ 1
Open / Previous Close
572.35 / 567.82
Day Range
Low 568.10
High 573.36
52 Week Range
Low 409.21
High 574.71
Volume
43,005,186
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2333 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday October 07, 2024)
Put Options (expires Monday October 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$272.36In the Money	$273.58In the Money	$271.63In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$267.36In the Money	$268.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$262.36In the Money	$263.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$257.35In the Money	$258.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$252.34In the Money	$253.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	200Out of the Money
SPYIn the Money	$247.35In the Money	$248.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$242.37In the Money	$243.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$237.37In the Money	$238.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$232.37In the Money	$233.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$227.36In the Money	$228.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$222.37In the Money	$223.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$217.37In the Money	$218.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
SPYIn the Money	$212.37In the Money	$213.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SPYIn the Money	$207.36In the Money	$208.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
SPYIn the Money	$202.37In the Money	$203.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$197.36In the Money	$198.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$192.37In the Money	$193.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$187.36In the Money	$188.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$182.36In the Money	$183.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$177.38In the Money	$178.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$172.36In the Money	$173.59In the Money	$171.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
SPYIn the Money	$167.38In the Money	$168.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPYIn the Money	$162.38In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$157.37In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPYIn the Money	$152.38In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SPYIn the Money	$147.37In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$142.38In the Money	$143.60In the Money	$140.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$137.36In the Money	$138.60In the Money	$135.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$132.38In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SPYIn the Money	$127.38In the Money	$128.60In the Money	$122.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SPYIn the Money	$122.38In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
SPYIn the Money	$117.36In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	143Out of the Money
SPYIn the Money	$112.38In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	390Out of the Money
SPYIn the Money	$107.38In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	397Out of the Money
SPYIn the Money	$102.38In the Money	$103.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	81Out of the Money
SPYIn the Money	$97.38In the Money	$98.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	1,507Out of the Money
SPYIn the Money	$92.39In the Money	$93.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	2,984Out of the Money
SPYIn the Money	$91.39In the Money	$92.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$90.39In the Money	$91.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$89.39In the Money	$90.61In the Money	$87.92In the Money	$87.92In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$88.37In the Money	$89.61In the Money	$87.27In the Money	$-0.35In the Money	380In the Money	2In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	74Out of the Money	2,767Out of the Money
SPYIn the Money	$87.37In the Money	$88.61In the Money	$87.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	869Out of the Money
SPYIn the Money	$86.38In the Money	$87.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	475Out of the Money
SPYIn the Money	$85.37In the Money	$86.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	18Out of the Money	139Out of the Money
SPYIn the Money	$84.37In the Money	$85.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	136Out of the Money
SPYIn the Money	$83.37In the Money	$84.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	478Out of the Money	88Out of the Money
SPYIn the Money	$82.37In the Money	$83.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	533Out of the Money	883Out of the Money
SPYIn the Money	$81.37In the Money	$82.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,264Out of the Money	309Out of the Money
SPYIn the Money	$80.38In the Money	$81.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,698Out of the Money	448Out of the Money
SPYIn the Money	$79.38In the Money	$80.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,344Out of the Money	456Out of the Money
SPYIn the Money	$78.38In the Money	$79.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,638Out of the Money	110Out of the Money
SPYIn the Money	$77.38In the Money	$78.61In the Money	$72.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	176Out of the Money
SPYIn the Money	$76.39In the Money	$77.61In the Money	$72.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	439Out of the Money
SPYIn the Money	$75.38In the Money	$76.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	444Out of the Money
SPYIn the Money	$74.38In the Money	$75.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
SPYIn the Money	$73.38In the Money	$74.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,123Out of the Money	771Out of the Money
SPYIn the Money	$72.38In the Money	$73.62In the Money	$72.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,331Out of the Money	985Out of the Money
SPYIn the Money	$67.38In the Money	$68.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,519Out of the Money	4,111Out of the Money
SPYIn the Money	$62.40In the Money	$63.58In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	496Out of the Money	510Out of the Money
SPYIn the Money	$57.39In the Money	$58.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	386Out of the Money	1,248Out of the Money
SPYIn the Money	$52.40In the Money	$53.62In the Money	$49.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,491Out of the Money	1,388Out of the Money
SPYIn the Money	$47.40In the Money	$48.63In the Money	$47.01In the Money	$4.56In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2,958Out of the Money	864Out of the Money
SPYIn the Money	$42.41In the Money	$43.63In the Money	$42.43In the Money	$-1.98In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	303Out of the Money	4,337Out of the Money
SPYIn the Money	$41.41In the Money	$42.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2,824Out of the Money	1,369Out of the Money
SPYIn the Money	$40.41In the Money	$41.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	332Out of the Money	2,986Out of the Money
SPYIn the Money	$39.41In the Money	$40.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	98Out of the Money	356Out of the Money
SPYIn the Money	$38.41In the Money	$39.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	55Out of the Money	291Out of the Money
SPYIn the Money	$37.41In the Money	$38.63In the Money	$35.07In the Money	$2.49In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	666Out of the Money	11,343Out of the Money
SPYIn the Money	$36.41In the Money	$37.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	71Out of the Money	76Out of the Money
SPYIn the Money	$35.41In the Money	$36.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	334Out of the Money	2,844Out of the Money
SPYIn the Money	$34.41In the Money	$35.63In the Money	$34.46In the Money	$34.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	170Out of the Money	912Out of the Money
SPYIn the Money	$33.40In the Money	$34.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	115Out of the Money	196Out of the Money
SPYIn the Money	$32.41In the Money	$33.62In the Money	$32.40In the Money	$4.90In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	26,031Out of the Money	7,782Out of the Money
SPYIn the Money	$31.41In the Money	$32.62In the Money	$29.49In the Money	$3.49In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2,037Out of the Money	255Out of the Money
SPYIn the Money	$30.41In the Money	$31.62In the Money	$30.39In the Money	$30.39In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	356Out of the Money	705Out of the Money
SPYIn the Money	$29.42In the Money	$30.64In the Money	$25.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	168Out of the Money	2,637Out of the Money
SPYIn the Money	$28.42In the Money	$29.64In the Money	$23.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	638Out of the Money	819Out of the Money
SPYIn the Money	$27.67In the Money	$28.64In the Money	$28.20In the Money	$5.78In the Money	15In the Money	3In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1,901Out of the Money	3,534Out of the Money
SPYIn the Money	$26.62In the Money	$27.62In the Money	$26.00In the Money	$5.00In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	1,731Out of the Money	2,624Out of the Money
SPYIn the Money	$25.55In the Money	$26.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	600Out of the Money	2,396Out of the Money
SPYIn the Money	$24.55In the Money	$25.62In the Money	$20.57In the Money	$0.17In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	870Out of the Money	1,674Out of the Money
SPYIn the Money	$23.62In the Money	$24.63In the Money	$21.12In the Money	$1.12In the Money	37In the Money	7In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	1,313Out of the Money	2,176Out of the Money
SPYIn the Money	$22.68In the Money	$23.60In the Money	$22.86In the Money	$5.27In the Money	131In the Money	35In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	7,923Out of the Money	28,357Out of the Money
SPYIn the Money	$21.56In the Money	$22.65In the Money	$20.42In the Money	$3.92In the Money	15In the Money	2In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	5,790Out of the Money	739Out of the Money
SPYIn the Money	$20.96In the Money	$21.13In the Money	$20.95In the Money	$5.72In the Money	36In the Money	7In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	4,447Out of the Money	3,533Out of the Money
SPYIn the Money	$19.96In the Money	$20.12In the Money	$17.50In the Money	$1.50In the Money	28In the Money	17In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.47Out of the Money	3,056Out of the Money	1,914Out of the Money
SPYIn the Money	$18.97In the Money	$19.13In the Money	$17.40In the Money	$4.05In the Money	26In the Money	30In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	2,721Out of the Money	2,413Out of the Money
SPYIn the Money	$17.97In the Money	$18.13In the Money	$16.47In the Money	$3.17In the Money	114In the Money	152In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.63Out of the Money	10,800Out of the Money	14,627Out of the Money
SPYIn the Money	$16.98In the Money	$17.13In the Money	$16.53In the Money	$3.64In the Money	16In the Money	97In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	10,142Out of the Money	1,923Out of the Money
SPYIn the Money	$15.98In the Money	$16.14In the Money	$16.36In the Money	$4.01In the Money	45In the Money	50In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	10,970Out of the Money	2,356Out of the Money
SPYIn the Money	$14.99In the Money	$15.15In the Money	$15.12In the Money	$4.31In the Money	91In the Money	120In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.98Out of the Money	6,130Out of the Money	1,471Out of the Money
SPYIn the Money	$14.00In the Money	$14.16In the Money	$14.10In the Money	$3.97In the Money	180In the Money	69In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-1.18Out of the Money	7,022Out of the Money	1,192Out of the Money
SPYIn the Money	$13.01In the Money	$13.15In the Money	$12.64In the Money	$3.11In the Money	575In the Money	167In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.29Out of the Money	32,537Out of the Money	10,720Out of the Money
SPYIn the Money	$12.03In the Money	$12.18In the Money	$11.84In the Money	$2.95In the Money	323In the Money	78In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-1.47Out of the Money	11,712Out of the Money	1,267Out of the Money
SPYIn the Money	$11.05In the Money	$11.20In the Money	$11.19In the Money	$3.27In the Money	505In the Money	117In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.66Out of the Money	15,452Out of the Money	3,960Out of the Money
SPYIn the Money	$10.09In the Money	$10.23In the Money	$10.02In the Money	$2.72In the Money	887In the Money	235In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-1.90Out of the Money	26,815Out of the Money	2,353Out of the Money
SPYIn the Money	$9.13In the Money	$9.24In the Money	$9.05In the Money	$2.58In the Money	603In the Money	274In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-2.11Out of the Money	19,475Out of the Money	2,644Out of the Money
SPYIn the Money	$8.18In the Money	$8.29In the Money	$8.19In the Money	$2.30In the Money	1,149In the Money	683In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-2.31Out of the Money	43,800Out of the Money	4,229Out of the Money
SPYIn the Money	$7.27In the Money	$7.36In the Money	$7.32In the Money	$2.12In the Money	2,951In the Money	889In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-2.58Out of the Money	28,509Out of the Money	2,976Out of the Money
SPYIn the Money	$6.36In the Money	$6.45In the Money	$6.38In the Money	$1.88In the Money	8,508In the Money	5,659In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-2.89Out of the Money	33,620Out of the Money	5,947Out of the Money
SPYIn the Money	$5.47In the Money	$5.55In the Money	$5.50In the Money	$1.56In the Money	14,698In the Money	3,669In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-3.14Out of the Money	56,922Out of the Money	3,398Out of the Money
SPYIn the Money	$4.62In the Money	$4.69In the Money	$4.64In the Money	$1.25In the Money	36,924In the Money	2,625In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-3.42Out of the Money	58,042Out of the Money	1,800Out of the Money
SPYIn the Money	$3.79In the Money	$3.85In the Money	$3.78In the Money	$0.96In the Money	71,871In the Money	5,473In the Money	Filter Table By Strike Price of$570.00	SPYNear the Money	$0.81Near the Money	$0.82Near the Money	$0.83Near the Money	$-3.72Near the Money	100,686Near the Money	3,390Near the Money
SPYIn the Money	$3.03In the Money	$3.08In the Money	$3.03In the Money	$0.64In the Money	77,713In the Money	1,904In the Money	Filter Table By Strike Price of$571.00	SPYNear the Money	$1.04Near the Money	$1.06Near the Money	$1.04Near the Money	$-4.04Near the Money	71,043Near the Money	1,240Near the Money
SPYUnderlying issue's last price	$2.34Underlying issue's last price	$2.36Underlying issue's last price	$2.35Underlying issue's last price	$0.44Underlying issue's last price	96,129Underlying issue's last price	3,153Underlying issue's last price	Filter Table By Strike Price of$572.00Underlying issue's last price	SPYUnderlying issue's last price	$1.34Underlying issue's last price	$1.36Underlying issue's last price	$1.35Underlying issue's last price	$-4.37Underlying issue's last price	67,519Underlying issue's last price	2,486Underlying issue's last price
SPYNear the Money	$1.73Near the Money	$1.75Near the Money	$1.73Near the Money	$0.16Near the Money	70,982Near the Money	2,323Near the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$1.72In the Money	$1.74In the Money	$1.72In the Money	$-4.55In the Money	22,185In the Money	1,895In the Money
SPYNear the Money	$1.20Near the Money	$1.22Near the Money	$1.20Near the Money	$0.01Near the Money	47,327Near the Money	2,666Near the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$2.19In the Money	$2.20In the Money	$2.20In the Money	$-4.67In the Money	4,509In the Money	756In the Money
SPYNear the Money	$0.78Near the Money	$0.80Near the Money	$0.80Near the Money	$-0.13Near the Money	60,198Near the Money	4,760Near the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$2.76In the Money	$2.82In the Money	$2.81In the Money	$-4.72In the Money	4,756In the Money	622In the Money
SPYOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.21Out of the Money	28,601Out of the Money	2,187Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$3.44In the Money	$3.49In the Money	$3.44In the Money	$-5.21In the Money	4,345In the Money	195In the Money
SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.21Out of the Money	27,710Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$4.23In the Money	$4.30In the Money	$4.30In the Money	$-5.00In the Money	1,064In the Money	165In the Money
SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	28,183Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$5.06In the Money	$5.21In the Money	$5.20In the Money	$-6.05In the Money	798In the Money	176In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	15,464Out of the Money	999Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$5.99In the Money	$6.14In the Money	$6.00In the Money	$-4.97In the Money	562In the Money	15In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	15,772Out of the Money	4,589Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$6.80In the Money	$7.60In the Money	$6.88In the Money	$-5.27In the Money	358In the Money	67In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	5,349Out of the Money	1,850Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$7.74In the Money	$8.60In the Money	$8.11In the Money	$-5.12In the Money	64In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,285Out of the Money	890Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$8.67In the Money	$9.60In the Money	$9.28In the Money	$-4.52In the Money	70In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,009Out of the Money	725Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$9.67In the Money	$10.60In the Money	$10.12In the Money	$-5.73In the Money	168In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,021Out of the Money	537Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$10.67In the Money	$11.60In the Money	$14.97In the Money	$-1.62In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	981Out of the Money	3,963Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$11.73In the Money	$12.60In the Money	$13.36In the Money	$-3.77In the Money	221In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	711Out of the Money	691Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$12.67In the Money	$13.60In the Money	$17.23In the Money	$-0.58In the Money	40In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,055Out of the Money	100Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$13.61In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	756Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$14.67In the Money	$15.60In the Money	$17.04In the Money	$17.04In the Money	6In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	313Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$15.72In the Money	$16.60In the Money	$18.96In the Money	$-4.21In the Money	61In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,413Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$16.74In the Money	$17.61In the Money	$19.50In the Money	$-3.65In the Money	3In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$17.61In the Money	$18.61In the Money	$19.92In the Money	$19.92In the Money	21In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	81Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$18.67In the Money	$19.61In the Money	$23.00In the Money	$23.00In the Money	11In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$19.61In the Money	$20.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$20.61In the Money	$21.61In the Money	$21.09In the Money	$21.09In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	685Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$21.70In the Money	$22.64In the Money	$25.43In the Money	$-2.28In the Money	3In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$26.70In the Money	$27.64In the Money	$33.18In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$31.44In the Money	$32.64In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	415Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$36.44In the Money	$37.64In the Money	$39.57In the Money	$39.57In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$41.42In the Money	$42.64In the Money	$46.84In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$46.42In the Money	$47.64In the Money	$51.57In the Money	$51.57In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$51.42In the Money	$52.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$56.42In the Money	$57.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$61.42In the Money	$62.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$66.44In the Money	$67.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$71.42In the Money	$72.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$76.42In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$81.42In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday October 07, 2024)

Put Options (expires Monday October 07, 2024)