Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $267.41In the Money | $268.38In the Money | $267.15In the Money | $-2.08In the Money | 12In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6Out of the Money | |
SPYIn the Money | $257.41In the Money | $258.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $247.41In the Money | $248.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $237.41In the Money | $238.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $227.41In the Money | $228.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $217.41In the Money | $218.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $207.41In the Money | $208.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $197.41In the Money | $198.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $187.41In the Money | $188.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $177.41In the Money | $178.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $167.41In the Money | $168.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $157.41In the Money | $158.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SPYIn the Money | $147.41In the Money | $148.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SPYIn the Money | $137.41In the Money | $138.38In the Money | $141.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
SPYIn the Money | $127.41In the Money | $128.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPYIn the Money | $117.41In the Money | $118.38In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SPYIn the Money | $84.41In the Money | $85.38In the Money | $83.53In the Money | $-2.42In the Money | 17In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 593Out of the Money | |
SPYIn the Money | $83.41In the Money | $84.38In the Money | $83.40In the Money | $-1.61In the Money | 381In the Money | 380In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPYIn the Money | $82.41In the Money | $83.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 647Out of the Money | |
SPYIn the Money | $81.41In the Money | $82.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SPYIn the Money | $80.41In the Money | $81.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SPYIn the Money | $79.41In the Money | $80.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SPYIn the Money | $78.41In the Money | $79.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | |
SPYIn the Money | $77.41In the Money | $78.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SPYIn the Money | $76.41In the Money | $77.38In the Money | $81.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SPYIn the Money | $75.41In the Money | $76.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPYIn the Money | $74.41In the Money | $75.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPYIn the Money | $73.41In the Money | $74.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SPYIn the Money | $72.41In the Money | $73.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPYIn the Money | $71.41In the Money | $72.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPYIn the Money | $70.41In the Money | $71.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 180Out of the Money | |
SPYIn the Money | $69.41In the Money | $70.38In the Money | $74.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPYIn the Money | $68.41In the Money | $69.38In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SPYIn the Money | $67.41In the Money | $68.38In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
SPYIn the Money | $62.41In the Money | $63.38In the Money | $66.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,975Out of the Money | |
SPYIn the Money | $57.41In the Money | $58.38In the Money | $61.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 626Out of the Money | |
SPYIn the Money | $52.41In the Money | $53.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | |
SPYIn the Money | $47.41In the Money | $48.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
SPYIn the Money | $42.41In the Money | $43.38In the Money | $41.39In the Money | $41.39In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 2,162Out of the Money | |
SPYIn the Money | $37.41In the Money | $38.38In the Money | $36.41In the Money | $-2.35In the Money | 1In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 7,730Out of the Money | |
SPYIn the Money | $36.41In the Money | $37.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 915Out of the Money | |
SPYIn the Money | $35.41In the Money | $36.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 707Out of the Money | |
SPYIn the Money | $34.41In the Money | $35.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
SPYIn the Money | $33.41In the Money | $34.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
SPYIn the Money | $32.41In the Money | $33.38In the Money | $32.24In the Money | $-2.17In the Money | 1In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,010Out of the Money | |
SPYIn the Money | $31.41In the Money | $32.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
SPYIn the Money | $30.41In the Money | $31.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,173Out of the Money | |
SPYIn the Money | $29.41In the Money | $30.38In the Money | $28.55In the Money | $-2.37In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,286Out of the Money | |
SPYIn the Money | $28.41In the Money | $29.38In the Money | $27.93In the Money | $-2.36In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,166Out of the Money | |
SPYIn the Money | $27.41In the Money | $28.31In the Money | $27.83In the Money | $-1.22In the Money | 7In the Money | 24In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 4,236Out of the Money | |
SPYIn the Money | $26.41In the Money | $27.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SPYIn the Money | $25.44In the Money | $26.41In the Money | $23.85In the Money | $-3.32In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 3,030Out of the Money | |
SPYIn the Money | $24.41In the Money | $25.31In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
SPYIn the Money | $23.87In the Money | $24.06In the Money | $24.70In the Money | $-3.03In the Money | 13In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
SPYIn the Money | $22.87In the Money | $23.07In the Money | $21.46In the Money | $-2.28In the Money | 499In the Money | 611In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,903Out of the Money | |
SPYIn the Money | $21.87In the Money | $22.06In the Money | $22.14In the Money | $-5.47In the Money | 1In the Money | 12In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | |
SPYIn the Money | $20.87In the Money | $21.06In the Money | $21.07In the Money | $1.00In the Money | 29In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 755Out of the Money | |
SPYIn the Money | $19.87In the Money | $20.06In the Money | $19.61In the Money | $-2.04In the Money | 1In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,014Out of the Money | |
SPYIn the Money | $18.87In the Money | $19.06In the Money | $19.21In the Money | $-0.72In the Money | 37In the Money | 20In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 1,896Out of the Money | |
SPYIn the Money | $17.87In the Money | $18.06In the Money | $18.00In the Money | $-1.16In the Money | 567In the Money | 649In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,860Out of the Money | 5,752Out of the Money | |
SPYIn the Money | $16.87In the Money | $17.06In the Money | $15.82In the Money | $-1.97In the Money | 2In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,122Out of the Money | 2,397Out of the Money | |
SPYIn the Money | $15.87In the Money | $16.06In the Money | $16.52In the Money | $-0.76In the Money | 4In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,069Out of the Money | 7,336Out of the Money | |
SPYIn the Money | $14.87In the Money | $15.06In the Money | $13.53In the Money | $-3.19In the Money | 3In the Money | 32In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,529Out of the Money | 3,110Out of the Money | |
SPYIn the Money | $13.87In the Money | $14.06In the Money | $13.34In the Money | $-1.95In the Money | 23In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,083Out of the Money | 12,767Out of the Money | |
SPYIn the Money | $12.87In the Money | $13.00In the Money | $13.14In the Money | $-1.08In the Money | 27In the Money | 68In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13,760Out of the Money | 11,303Out of the Money | |
SPYIn the Money | $11.87In the Money | $12.06In the Money | $10.52In the Money | $-2.55In the Money | 9In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11,924Out of the Money | 6,034Out of the Money | |
SPYIn the Money | $10.87In the Money | $11.06In the Money | $10.77In the Money | $-1.66In the Money | 82In the Money | 47In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23,919Out of the Money | 14,086Out of the Money | |
SPYIn the Money | $9.87In the Money | $10.07In the Money | $10.15In the Money | $-1.20In the Money | 211In the Money | 140In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 26,187Out of the Money | 3,769Out of the Money | |
SPYIn the Money | $8.87In the Money | $9.07In the Money | $8.98In the Money | $-1.06In the Money | 890In the Money | 171In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 51,976Out of the Money | 4,900Out of the Money | |
SPYIn the Money | $7.87In the Money | $8.07In the Money | $7.73In the Money | $-1.48In the Money | 1,411In the Money | 347In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 63,580Out of the Money | 12,551Out of the Money | |
SPYIn the Money | $6.87In the Money | $7.07In the Money | $6.82In the Money | $-1.77In the Money | 4,153In the Money | 209In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 67,004Out of the Money | 4,113Out of the Money | |
SPYIn the Money | $5.87In the Money | $6.07In the Money | $6.15In the Money | $-1.55In the Money | 7,009In the Money | 456In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 91,480Out of the Money | 5,217Out of the Money | |
SPYIn the Money | $4.88In the Money | $5.08In the Money | $4.60In the Money | $-2.12In the Money | 9,304In the Money | 232In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 123,200Out of the Money | 5,200Out of the Money | |
SPYIn the Money | $3.88In the Money | $4.07In the Money | $3.99In the Money | $-1.92In the Money | 15,063In the Money | 806In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 162,369Out of the Money | 6,934Out of the Money | |
SPYIn the Money | $2.89In the Money | $3.01In the Money | $3.02In the Money | $-1.98In the Money | 37,841In the Money | 1,245In the Money | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.64Near the Money | 294,319Near the Money | 7,495Near the Money | |
SPYIn the Money | $1.90In the Money | $2.01In the Money | $2.01In the Money | $-2.27In the Money | 145,707In the Money | 1,638In the Money | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.84Near the Money | 365,058Near the Money | 7,957Near the Money | |
SPYUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $-2.51Underlying issue's last price | 411,039Underlying issue's last price | 3,088Underlying issue's last price | Filter Table By Strike Price of$567.00Underlying issue's last price | SPYUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-1.10Underlying issue's last price | 381,442Underlying issue's last price | 13,381Underlying issue's last price |
SPYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-2.59Near the Money | 424,802Near the Money | 3,938Near the Money | SPYIn the Money | $0.23In the Money | $0.26In the Money | $0.23In the Money | $-1.19In the Money | 243,693In the Money | 8,275In the Money | |
SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-2.17Near the Money | 333,853Near the Money | 7,659Near the Money | SPYIn the Money | $1.01In the Money | $1.13In the Money | $1.01In the Money | $-0.80In the Money | 114,005In the Money | 9,760In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.63Near the Money | 369,302Near the Money | 9,903Near the Money | SPYIn the Money | $1.95In the Money | $2.13In the Money | $2.10In the Money | $-0.16In the Money | 37,400In the Money | 8,676In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.17Out of the Money | 124,324Out of the Money | 6,632Out of the Money | SPYIn the Money | $2.93In the Money | $3.14In the Money | $2.96In the Money | $0.13In the Money | 10,059In the Money | 3,505In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 111,842Out of the Money | 9,981Out of the Money | SPYIn the Money | $3.93In the Money | $4.13In the Money | $4.15In the Money | $0.67In the Money | 5,631In the Money | 3,705In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 85,830Out of the Money | 9,487Out of the Money | SPYIn the Money | $4.93In the Money | $5.13In the Money | $5.03In the Money | $0.84In the Money | 4,486In the Money | 2,237In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 43,152Out of the Money | 8,809Out of the Money | SPYIn the Money | $5.93In the Money | $6.13In the Money | $6.10In the Money | $1.13In the Money | 1,005In the Money | 1,961In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 24,867Out of the Money | 9,851Out of the Money | SPYIn the Money | $6.93In the Money | $7.13In the Money | $7.31In the Money | $1.47In the Money | 1,419In the Money | 1,902In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10,292Out of the Money | 7,515Out of the Money | SPYIn the Money | $7.93In the Money | $8.13In the Money | $9.31In the Money | $2.41In the Money | 197In the Money | 433In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,200Out of the Money | 4,614Out of the Money | SPYIn the Money | $8.94In the Money | $9.13In the Money | $10.08In the Money | $1.88In the Money | 86In the Money | 60In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,062Out of the Money | 4,649Out of the Money | SPYIn the Money | $9.94In the Money | $10.13In the Money | $11.60In the Money | $2.75In the Money | 54In the Money | 19In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 370Out of the Money | 8,088Out of the Money | SPYIn the Money | $10.94In the Money | $11.13In the Money | $10.47In the Money | $0.73In the Money | 4In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 4,999Out of the Money | SPYIn the Money | $11.94In the Money | $12.13In the Money | $12.07In the Money | $1.30In the Money | 103In the Money | 146In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 2,772Out of the Money | SPYIn the Money | $12.94In the Money | $13.13In the Money | $14.60In the Money | $4.12In the Money | 3In the Money | 14In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,623Out of the Money | SPYIn the Money | $13.94In the Money | $14.13In the Money | $14.04In the Money | $0.94In the Money | 3In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,461Out of the Money | SPYIn the Money | $14.94In the Money | $15.13In the Money | $15.35In the Money | $3.94In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,462Out of the Money | SPYIn the Money | $15.94In the Money | $16.13In the Money | $16.22In the Money | $0.42In the Money | 99In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 2,968Out of the Money | SPYIn the Money | $16.94In the Money | $17.13In the Money | $17.59In the Money | $1.07In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 729Out of the Money | SPYIn the Money | $17.94In the Money | $18.13In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | SPYIn the Money | $18.94In the Money | $19.13In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 369Out of the Money | SPYIn the Money | $19.94In the Money | $20.13In the Money | $20.59In the Money | $0.45In the Money | 7In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 94Out of the Money | SPYIn the Money | $20.94In the Money | $21.13In the Money | $21.93In the Money | $5.01In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 257Out of the Money | 437Out of the Money | SPYIn the Money | $21.94In the Money | $22.13In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SPYIn the Money | $26.59In the Money | $27.59In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | SPYIn the Money | $31.59In the Money | $32.59In the Money | $33.47In the Money | $0.20In the Money | 3In the Money | 7In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SPYIn the Money | $36.62In the Money | $37.59In the Money | $38.10In the Money | $1.77In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | SPYIn the Money | $41.59In the Money | $42.59In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SPYIn the Money | $46.69In the Money | $47.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPYIn the Money | $51.59In the Money | $52.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SPYIn the Money | $56.69In the Money | $57.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $61.63In the Money | $62.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | SPYIn the Money | $66.63In the Money | $67.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPYIn the Money | $71.63In the Money | $72.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $76.63In the Money | $77.59In the Money | $76.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $81.63In the Money | $82.59In the Money | $78.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $86.59In the Money | $87.59In the Money | $88.00In the Money | $88.00In the Money | 21In the Money | ---In the Money |