ETFs Profile Options

LAST PRICE
567.82
TODAY'S CHANGE (%)
Trending Down-1.04 (-0.18%)

Bid / Lots
567.80/ 3
Ask / Lots
567.87/ 13
Open / Previous Close
567.36 / 568.86
Day Range
Low 565.49
High 569.80
52 Week Range
Low 409.21
High 574.71
Volume
40,846,466
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2331 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday October 03, 2024)
Put Options (expires Thursday October 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$267.41In the Money	$268.38In the Money	$267.15In the Money	$-2.08In the Money	12In the Money	3In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6Out of the Money
SPYIn the Money	$257.41In the Money	$258.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$247.41In the Money	$248.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$237.41In the Money	$238.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$227.41In the Money	$228.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$217.41In the Money	$218.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$207.41In the Money	$208.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$197.41In the Money	$198.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$187.41In the Money	$188.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$177.41In the Money	$178.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$167.41In the Money	$168.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$157.41In the Money	$158.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
SPYIn the Money	$147.41In the Money	$148.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SPYIn the Money	$137.41In the Money	$138.38In the Money	$141.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SPYIn the Money	$127.41In the Money	$128.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPYIn the Money	$117.41In the Money	$118.38In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
SPYIn the Money	$84.41In the Money	$85.38In the Money	$83.53In the Money	$-2.42In the Money	17In the Money	9In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	593Out of the Money
SPYIn the Money	$83.41In the Money	$84.38In the Money	$83.40In the Money	$-1.61In the Money	381In the Money	380In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SPYIn the Money	$82.41In the Money	$83.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	647Out of the Money
SPYIn the Money	$81.41In the Money	$82.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SPYIn the Money	$80.41In the Money	$81.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
SPYIn the Money	$79.41In the Money	$80.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
SPYIn the Money	$78.41In the Money	$79.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
SPYIn the Money	$77.41In the Money	$78.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SPYIn the Money	$76.41In the Money	$77.38In the Money	$81.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$75.41In the Money	$76.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SPYIn the Money	$74.41In the Money	$75.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SPYIn the Money	$73.41In the Money	$74.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SPYIn the Money	$72.41In the Money	$73.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SPYIn the Money	$71.41In the Money	$72.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPYIn the Money	$70.41In the Money	$71.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	180Out of the Money
SPYIn the Money	$69.41In the Money	$70.38In the Money	$74.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPYIn the Money	$68.41In the Money	$69.38In the Money	$69.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SPYIn the Money	$67.41In the Money	$68.38In the Money	$73.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
SPYIn the Money	$62.41In the Money	$63.38In the Money	$66.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	3,975Out of the Money
SPYIn the Money	$57.41In the Money	$58.38In the Money	$61.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	626Out of the Money
SPYIn the Money	$52.41In the Money	$53.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money
SPYIn the Money	$47.41In the Money	$48.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money
SPYIn the Money	$42.41In the Money	$43.38In the Money	$41.39In the Money	$41.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	2,162Out of the Money
SPYIn the Money	$37.41In the Money	$38.38In the Money	$36.41In the Money	$-2.35In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	7,730Out of the Money
SPYIn the Money	$36.41In the Money	$37.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	915Out of the Money
SPYIn the Money	$35.41In the Money	$36.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	707Out of the Money
SPYIn the Money	$34.41In the Money	$35.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
SPYIn the Money	$33.41In the Money	$34.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
SPYIn the Money	$32.41In the Money	$33.38In the Money	$32.24In the Money	$-2.17In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,010Out of the Money
SPYIn the Money	$31.41In the Money	$32.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SPYIn the Money	$30.41In the Money	$31.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,173Out of the Money
SPYIn the Money	$29.41In the Money	$30.38In the Money	$28.55In the Money	$-2.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,286Out of the Money
SPYIn the Money	$28.41In the Money	$29.38In the Money	$27.93In the Money	$-2.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,166Out of the Money
SPYIn the Money	$27.41In the Money	$28.31In the Money	$27.83In the Money	$-1.22In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	307Out of the Money	4,236Out of the Money
SPYIn the Money	$26.41In the Money	$27.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SPYIn the Money	$25.44In the Money	$26.41In the Money	$23.85In the Money	$-3.32In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	3,030Out of the Money
SPYIn the Money	$24.41In the Money	$25.31In the Money	$24.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
SPYIn the Money	$23.87In the Money	$24.06In the Money	$24.70In the Money	$-3.03In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
SPYIn the Money	$22.87In the Money	$23.07In the Money	$21.46In the Money	$-2.28In the Money	499In the Money	611In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,903Out of the Money
SPYIn the Money	$21.87In the Money	$22.06In the Money	$22.14In the Money	$-5.47In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,537Out of the Money
SPYIn the Money	$20.87In the Money	$21.06In the Money	$21.07In the Money	$1.00In the Money	29In the Money	4In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	755Out of the Money
SPYIn the Money	$19.87In the Money	$20.06In the Money	$19.61In the Money	$-2.04In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,014Out of the Money
SPYIn the Money	$18.87In the Money	$19.06In the Money	$19.21In the Money	$-0.72In the Money	37In the Money	20In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	128Out of the Money	1,896Out of the Money
SPYIn the Money	$17.87In the Money	$18.06In the Money	$18.00In the Money	$-1.16In the Money	567In the Money	649In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,860Out of the Money	5,752Out of the Money
SPYIn the Money	$16.87In the Money	$17.06In the Money	$15.82In the Money	$-1.97In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,122Out of the Money	2,397Out of the Money
SPYIn the Money	$15.87In the Money	$16.06In the Money	$16.52In the Money	$-0.76In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,069Out of the Money	7,336Out of the Money
SPYIn the Money	$14.87In the Money	$15.06In the Money	$13.53In the Money	$-3.19In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,529Out of the Money	3,110Out of the Money
SPYIn the Money	$13.87In the Money	$14.06In the Money	$13.34In the Money	$-1.95In the Money	23In the Money	4In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,083Out of the Money	12,767Out of the Money
SPYIn the Money	$12.87In the Money	$13.00In the Money	$13.14In the Money	$-1.08In the Money	27In the Money	68In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13,760Out of the Money	11,303Out of the Money
SPYIn the Money	$11.87In the Money	$12.06In the Money	$10.52In the Money	$-2.55In the Money	9In the Money	14In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11,924Out of the Money	6,034Out of the Money
SPYIn the Money	$10.87In the Money	$11.06In the Money	$10.77In the Money	$-1.66In the Money	82In the Money	47In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	23,919Out of the Money	14,086Out of the Money
SPYIn the Money	$9.87In the Money	$10.07In the Money	$10.15In the Money	$-1.20In the Money	211In the Money	140In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26,187Out of the Money	3,769Out of the Money
SPYIn the Money	$8.87In the Money	$9.07In the Money	$8.98In the Money	$-1.06In the Money	890In the Money	171In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	51,976Out of the Money	4,900Out of the Money
SPYIn the Money	$7.87In the Money	$8.07In the Money	$7.73In the Money	$-1.48In the Money	1,411In the Money	347In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	63,580Out of the Money	12,551Out of the Money
SPYIn the Money	$6.87In the Money	$7.07In the Money	$6.82In the Money	$-1.77In the Money	4,153In the Money	209In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	67,004Out of the Money	4,113Out of the Money
SPYIn the Money	$5.87In the Money	$6.07In the Money	$6.15In the Money	$-1.55In the Money	7,009In the Money	456In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	91,480Out of the Money	5,217Out of the Money
SPYIn the Money	$4.88In the Money	$5.08In the Money	$4.60In the Money	$-2.12In the Money	9,304In the Money	232In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	123,200Out of the Money	5,200Out of the Money
SPYIn the Money	$3.88In the Money	$4.07In the Money	$3.99In the Money	$-1.92In the Money	15,063In the Money	806In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	162,369Out of the Money	6,934Out of the Money
SPYIn the Money	$2.89In the Money	$3.01In the Money	$3.02In the Money	$-1.98In the Money	37,841In the Money	1,245In the Money	Filter Table By Strike Price of$565.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.64Near the Money	294,319Near the Money	7,495Near the Money
SPYIn the Money	$1.90In the Money	$2.01In the Money	$2.01In the Money	$-2.27In the Money	145,707In the Money	1,638In the Money	Filter Table By Strike Price of$566.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.84Near the Money	365,058Near the Money	7,957Near the Money
SPYUnderlying issue's last price	$0.92Underlying issue's last price	$1.02Underlying issue's last price	$1.01Underlying issue's last price	$-2.51Underlying issue's last price	411,039Underlying issue's last price	3,088Underlying issue's last price	Filter Table By Strike Price of$567.00Underlying issue's last price	SPYUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-1.10Underlying issue's last price	381,442Underlying issue's last price	13,381Underlying issue's last price
SPYNear the Money	$0.17Near the Money	$0.21Near the Money	$0.21Near the Money	$-2.59Near the Money	424,802Near the Money	3,938Near the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$0.23In the Money	$0.26In the Money	$0.23In the Money	$-1.19In the Money	243,693In the Money	8,275In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-2.17Near the Money	333,853Near the Money	7,659Near the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$1.01In the Money	$1.13In the Money	$1.01In the Money	$-0.80In the Money	114,005In the Money	9,760In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.63Near the Money	369,302Near the Money	9,903Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$1.95In the Money	$2.13In the Money	$2.10In the Money	$-0.16In the Money	37,400In the Money	8,676In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.17Out of the Money	124,324Out of the Money	6,632Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$2.93In the Money	$3.14In the Money	$2.96In the Money	$0.13In the Money	10,059In the Money	3,505In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	111,842Out of the Money	9,981Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$3.93In the Money	$4.13In the Money	$4.15In the Money	$0.67In the Money	5,631In the Money	3,705In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	85,830Out of the Money	9,487Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$4.93In the Money	$5.13In the Money	$5.03In the Money	$0.84In the Money	4,486In the Money	2,237In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	43,152Out of the Money	8,809Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$5.93In the Money	$6.13In the Money	$6.10In the Money	$1.13In the Money	1,005In the Money	1,961In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	24,867Out of the Money	9,851Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$6.93In the Money	$7.13In the Money	$7.31In the Money	$1.47In the Money	1,419In the Money	1,902In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10,292Out of the Money	7,515Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$7.93In the Money	$8.13In the Money	$9.31In the Money	$2.41In the Money	197In the Money	433In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,200Out of the Money	4,614Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$8.94In the Money	$9.13In the Money	$10.08In the Money	$1.88In the Money	86In the Money	60In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,062Out of the Money	4,649Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$9.94In the Money	$10.13In the Money	$11.60In the Money	$2.75In the Money	54In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	370Out of the Money	8,088Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$10.94In the Money	$11.13In the Money	$10.47In the Money	$0.73In the Money	4In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	310Out of the Money	4,999Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$11.94In the Money	$12.13In the Money	$12.07In the Money	$1.30In the Money	103In the Money	146In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	2,772Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$12.94In the Money	$13.13In the Money	$14.60In the Money	$4.12In the Money	3In the Money	14In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	3,623Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$13.94In the Money	$14.13In the Money	$14.04In the Money	$0.94In the Money	3In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$14.94In the Money	$15.13In the Money	$15.35In the Money	$3.94In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$15.94In the Money	$16.13In the Money	$16.22In the Money	$0.42In the Money	99In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	123Out of the Money	2,968Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$16.94In the Money	$17.13In the Money	$17.59In the Money	$1.07In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	729Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$17.94In the Money	$18.13In the Money	$14.44In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$18.94In the Money	$19.13In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	369Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$19.94In the Money	$20.13In the Money	$20.59In the Money	$0.45In the Money	7In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$20.94In the Money	$21.13In the Money	$21.93In the Money	$5.01In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	437Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$21.94In the Money	$22.13In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$26.59In the Money	$27.59In the Money	$24.01In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$31.59In the Money	$32.59In the Money	$33.47In the Money	$0.20In the Money	3In the Money	7In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$36.62In the Money	$37.59In the Money	$38.10In the Money	$1.77In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$41.59In the Money	$42.59In the Money	$42.16In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$46.69In the Money	$47.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$51.59In the Money	$52.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$56.69In the Money	$57.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$61.63In the Money	$62.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$66.63In the Money	$67.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$71.63In the Money	$72.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$76.63In the Money	$77.59In the Money	$76.87In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$81.63In the Money	$82.59In the Money	$78.38In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$86.59In the Money	$87.59In the Money	$88.00In the Money	$88.00In the Money	21In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday October 03, 2024)

Put Options (expires Thursday October 03, 2024)