ETFs Profile Options

LAST PRICE
572.98
TODAY'S CHANGE (%)
Trending Up5.16 (0.91%)

Bid / Lots
572.30/ 1
Ask / Lots
572.31/ 1
Open / Previous Close
572.35 / 567.82
Day Range
Low 568.10
High 573.36
52 Week Range
Low 409.21
High 574.71
Volume
43,005,186
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2333 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	4,367Out of the Money
no call option is available at this price	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	6,447Out of the Money
no call option is available at this price	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	80Out of the Money	3,232Out of the Money
no call option is available at this price	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	227Out of the Money	7,649Out of the Money
no call option is available at this price	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,722Out of the Money	24,635Out of the Money
no call option is available at this price	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,496Out of the Money	4,433Out of the Money
no call option is available at this price	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,466Out of the Money	6,398Out of the Money
no call option is available at this price	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,510Out of the Money	5,111Out of the Money
no call option is available at this price	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	19,100Out of the Money	8,816Out of the Money
no call option is available at this price	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9,144Out of the Money	22,278Out of the Money
no call option is available at this price	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	9,271Out of the Money	7,653Out of the Money
no call option is available at this price	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	11,148Out of the Money	14,491Out of the Money
no call option is available at this price	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	26,300Out of the Money	15,742Out of the Money
no call option is available at this price	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	34,264Out of the Money	16,975Out of the Money
no call option is available at this price	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	57,399Out of the Money	33,156Out of the Money
no call option is available at this price	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	39,987Out of the Money	7,397Out of the Money
no call option is available at this price	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	62,337Out of the Money	8,608Out of the Money
no call option is available at this price	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	55,854Out of the Money	6,139Out of the Money
no call option is available at this price	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	60,788Out of the Money	6,815Out of the Money
no call option is available at this price	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.56Out of the Money	127,192Out of the Money	26,281Out of the Money
no call option is available at this price	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.89Out of the Money	120,383Out of the Money	7,983Out of the Money
no call option is available at this price	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.22Out of the Money	194,431Out of the Money	16,856Out of the Money
no call option is available at this price	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.66Out of the Money	255,997Out of the Money	9,771Out of the Money
no call option is available at this price	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.08Out of the Money	329,710Out of the Money	9,053Out of the Money
no call option is available at this price	Filter Table By Strike Price of$570.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-3.56Near the Money	400,568Near the Money	11,260Near the Money
no call option is available at this price	Filter Table By Strike Price of$571.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-4.16Near the Money	294,260Near the Money	5,340Near the Money
no call option is available at this price	Filter Table By Strike Price of$572.00Underlying issue's last price	SPYUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-4.81Underlying issue's last price	176,932Underlying issue's last price	4,679Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$573.00	SPYIn the Money	$0.22In the Money	$0.25In the Money	$0.24In the Money	$-5.28In the Money	51,741In the Money	3,137In the Money
no call option is available at this price	Filter Table By Strike Price of$574.00	SPYIn the Money	$1.01In the Money	$1.12In the Money	$1.12In the Money	$-5.13In the Money	15,803In the Money	5,271In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)