Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,367Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 6,447Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 3,232Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 227Out of the Money | 7,649Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,722Out of the Money | 24,635Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,496Out of the Money | 4,433Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,466Out of the Money | 6,398Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,510Out of the Money | 5,111Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 19,100Out of the Money | 8,816Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9,144Out of the Money | 22,278Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 9,271Out of the Money | 7,653Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 11,148Out of the Money | 14,491Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 26,300Out of the Money | 15,742Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 34,264Out of the Money | 16,975Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 57,399Out of the Money | 33,156Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 39,987Out of the Money | 7,397Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.84Out of the Money | 62,337Out of the Money | 8,608Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 55,854Out of the Money | 6,139Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 60,788Out of the Money | 6,815Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.56Out of the Money | 127,192Out of the Money | 26,281Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.89Out of the Money | 120,383Out of the Money | 7,983Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.22Out of the Money | 194,431Out of the Money | 16,856Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.66Out of the Money | 255,997Out of the Money | 9,771Out of the Money | |||||||
no call option is available at this price | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.08Out of the Money | 329,710Out of the Money | 9,053Out of the Money | |||||||
no call option is available at this price | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-3.56Near the Money | 400,568Near the Money | 11,260Near the Money | |||||||
no call option is available at this price | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-4.16Near the Money | 294,260Near the Money | 5,340Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$572.00Underlying issue's last price | SPYUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-4.81Underlying issue's last price | 176,932Underlying issue's last price | 4,679Underlying issue's last price | ||||||
no call option is available at this price | SPYIn the Money | $0.22In the Money | $0.25In the Money | $0.24In the Money | $-5.28In the Money | 51,741In the Money | 3,137In the Money | |||||||
no call option is available at this price | SPYIn the Money | $1.01In the Money | $1.12In the Money | $1.12In the Money | $-5.13In the Money | 15,803In the Money | 5,271In the Money |