Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $261.17In the Money | $262.25In the Money | $261.60In the Money | $3.08In the Money | 36In the Money | 22In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,172Out of the Money | |
SPYIn the Money | $251.17In the Money | $252.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SPYIn the Money | $241.17In the Money | $242.25In the Money | $242.27In the Money | $7.00In the Money | 7In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPYIn the Money | $231.17In the Money | $232.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
SPYIn the Money | $221.17In the Money | $222.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
SPYIn the Money | $216.17In the Money | $217.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
SPYIn the Money | $211.17In the Money | $212.25In the Money | $208.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SPYIn the Money | $206.17In the Money | $207.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
SPYIn the Money | $201.17In the Money | $202.25In the Money | $197.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,350Out of the Money | |
SPYIn the Money | $196.17In the Money | $197.25In the Money | $195.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77,635Out of the Money | |
SPYIn the Money | $191.17In the Money | $192.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,407Out of the Money | |
SPYIn the Money | $186.17In the Money | $187.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | |
SPYIn the Money | $181.17In the Money | $182.25In the Money | $181.14In the Money | $20.02In the Money | 4In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | |
SPYIn the Money | $176.17In the Money | $177.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,662Out of the Money | |
SPYIn the Money | $171.17In the Money | $172.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
SPYIn the Money | $166.17In the Money | $167.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
SPYIn the Money | $161.17In the Money | $162.25In the Money | $162.40In the Money | $4.20In the Money | 1In the Money | 30In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | |
SPYIn the Money | $156.17In the Money | $157.25In the Money | $150.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75,533Out of the Money | |
SPYIn the Money | $151.17In the Money | $152.25In the Money | $147.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
SPYIn the Money | $146.17In the Money | $147.25In the Money | $147.19In the Money | $17.24In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 151,664Out of the Money | |
SPYIn the Money | $141.17In the Money | $142.25In the Money | $135.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,692Out of the Money | |
SPYIn the Money | $136.17In the Money | $137.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,261Out of the Money | |
SPYIn the Money | $131.17In the Money | $132.25In the Money | $131.60In the Money | $15.10In the Money | 2In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | |
SPYIn the Money | $126.17In the Money | $127.25In the Money | $123.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | |
SPYIn the Money | $121.17In the Money | $122.25In the Money | $122.69In the Money | $4.45In the Money | 5In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,709Out of the Money | |
SPYIn the Money | $116.17In the Money | $117.25In the Money | $116.81In the Money | $9.85In the Money | 6In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,741Out of the Money | |
SPYIn the Money | $111.17In the Money | $111.98In the Money | $112.73In the Money | $10.71In the Money | 4In the Money | 26In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,587Out of the Money | |
SPYIn the Money | $106.17In the Money | $107.25In the Money | $106.61In the Money | $20.08In the Money | 38In the Money | 40In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154,137Out of the Money | |
SPYIn the Money | $101.17In the Money | $102.25In the Money | $88.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,005Out of the Money | |
SPYIn the Money | $96.17In the Money | $97.25In the Money | $96.71In the Money | $6.78In the Money | 10In the Money | 109In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 77,003Out of the Money | |
SPYIn the Money | $95.17In the Money | $96.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPYIn the Money | $94.17In the Money | $95.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $93.17In the Money | $94.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPYIn the Money | $92.17In the Money | $93.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SPYIn the Money | $91.17In the Money | $92.25In the Money | $92.57In the Money | $6.69In the Money | 2In the Money | 108In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | |
SPYIn the Money | $90.17In the Money | $91.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SPYIn the Money | $89.17In the Money | $90.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
SPYIn the Money | $88.17In the Money | $89.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 164Out of the Money | |
SPYIn the Money | $87.17In the Money | $88.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPYIn the Money | $86.17In the Money | $87.25In the Money | $87.51In the Money | $4.36In the Money | 11In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,818Out of the Money | |
SPYIn the Money | $85.17In the Money | $86.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | |
SPYIn the Money | $84.17In the Money | $85.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SPYIn the Money | $83.17In the Money | $84.25In the Money | $62.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SPYIn the Money | $82.17In the Money | $83.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SPYIn the Money | $81.17In the Money | $82.25In the Money | $77.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,055Out of the Money | |
SPYIn the Money | $80.17In the Money | $81.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SPYIn the Money | $79.17In the Money | $80.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SPYIn the Money | $78.17In the Money | $79.25In the Money | $78.57In the Money | $2.69In the Money | 120In the Money | 120In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SPYIn the Money | $77.17In the Money | $78.25In the Money | $77.59In the Money | $2.76In the Money | 260In the Money | 260In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SPYIn the Money | $76.17In the Money | $77.25In the Money | $76.70In the Money | $2.71In the Money | 9In the Money | 113In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | |
SPYIn the Money | $75.17In the Money | $76.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
SPYIn the Money | $74.17In the Money | $75.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SPYIn the Money | $73.17In the Money | $74.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
SPYIn the Money | $72.17In the Money | $73.25In the Money | $72.41In the Money | $72.41In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
SPYIn the Money | $71.17In the Money | $72.25In the Money | $71.84In the Money | $4.54In the Money | 37In the Money | 158In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,540Out of the Money | |
SPYIn the Money | $70.17In the Money | $71.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SPYIn the Money | $69.17In the Money | $70.25In the Money | $54.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SPYIn the Money | $68.17In the Money | $69.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
SPYIn the Money | $67.17In the Money | $68.25In the Money | $51.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
SPYIn the Money | $66.17In the Money | $67.25In the Money | $66.28In the Money | $16.06In the Money | 8In the Money | 86In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 5,957Out of the Money | |
SPYIn the Money | $65.17In the Money | $66.25In the Money | $65.99In the Money | $16.64In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
SPYIn the Money | $64.17In the Money | $65.25In the Money | $43.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
SPYIn the Money | $63.17In the Money | $64.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,403Out of the Money | |
SPYIn the Money | $62.17In the Money | $63.25In the Money | $62.98In the Money | $21.17In the Money | 2In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
SPYIn the Money | $61.17In the Money | $62.25In the Money | $61.84In the Money | $3.22In the Money | 27In the Money | 32,135In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 48,736Out of the Money | |
SPYIn the Money | $56.17In the Money | $57.25In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 83,069Out of the Money | |
SPYIn the Money | $53.67In the Money | $54.75In the Money | $54.73In the Money | $5.46In the Money | 4In the Money | 105In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,396Out of the Money | |
SPYIn the Money | $53.17In the Money | $54.25In the Money | $54.13In the Money | $6.32In the Money | 1In the Money | 54In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | |
SPYIn the Money | $52.17In the Money | $53.25In the Money | $53.36In the Money | $6.37In the Money | 10In the Money | 120In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
SPYIn the Money | $51.17In the Money | $52.25In the Money | $51.89In the Money | $3.00In the Money | 33In the Money | 512In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 4,811Out of the Money | |
SPYIn the Money | $50.17In the Money | $51.25In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 890Out of the Money | |
SPYIn the Money | $49.17In the Money | $50.25In the Money | $49.88In the Money | $10.78In the Money | 5In the Money | 61In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,561Out of the Money | |
SPYIn the Money | $48.67In the Money | $49.75In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 538Out of the Money | |
SPYIn the Money | $48.17In the Money | $49.25In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
SPYIn the Money | $47.17In the Money | $48.25In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,497Out of the Money | |
SPYIn the Money | $46.17In the Money | $47.25In the Money | $47.03In the Money | $3.81In the Money | 5In the Money | 2,346In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,302Out of the Money | |
SPYIn the Money | $45.17In the Money | $46.25In the Money | $45.48In the Money | $18.40In the Money | 2In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,600Out of the Money | |
SPYIn the Money | $44.17In the Money | $45.25In the Money | $44.80In the Money | $15.30In the Money | 4In the Money | 147In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,128Out of the Money | |
SPYIn the Money | $43.67In the Money | $44.75In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | 101In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
SPYIn the Money | $43.17In the Money | $44.25In the Money | $43.69In the Money | $18.49In the Money | 2In the Money | 128In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,263Out of the Money | |
SPYIn the Money | $42.17In the Money | $43.25In the Money | $42.78In the Money | $1.70In the Money | 1In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 11,805Out of the Money | |
SPYIn the Money | $41.17In the Money | $42.25In the Money | $41.60In the Money | $2.48In the Money | 86In the Money | 492In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 17,413Out of the Money | |
SPYIn the Money | $40.17In the Money | $41.25In the Money | $40.77In the Money | $2.33In the Money | 1In the Money | 126In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,894Out of the Money | |
SPYIn the Money | $39.17In the Money | $40.25In the Money | $39.95In the Money | $3.18In the Money | 5In the Money | 92In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,488Out of the Money | |
SPYIn the Money | $38.67In the Money | $39.75In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,640Out of the Money | |
SPYIn the Money | $38.17In the Money | $39.25In the Money | $38.99In the Money | $4.19In the Money | 2In the Money | 26In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,342Out of the Money | |
SPYIn the Money | $37.17In the Money | $38.25In the Money | $37.93In the Money | $3.61In the Money | 14In the Money | 242In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,286Out of the Money | |
SPYIn the Money | $36.17In the Money | $37.25In the Money | $37.04In the Money | $2.97In the Money | 122In the Money | 540In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 30,440Out of the Money | |
SPYIn the Money | $35.17In the Money | $36.25In the Money | $32.23In the Money | $0.00In the Money | ---In the Money | 64In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,498Out of the Money | |
SPYIn the Money | $34.17In the Money | $35.25In the Money | $34.78In the Money | $2.85In the Money | 10In the Money | 368In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,406Out of the Money | |
SPYIn the Money | $33.67In the Money | $34.75In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,481Out of the Money | |
SPYIn the Money | $33.17In the Money | $34.25In the Money | $33.99In the Money | $2.51In the Money | 24In the Money | 87In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,414Out of the Money | |
SPYIn the Money | $32.17In the Money | $33.25In the Money | $32.77In the Money | $14.33In the Money | 2In the Money | 92In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,561Out of the Money | |
SPYIn the Money | $31.17In the Money | $32.25In the Money | $32.06In the Money | $3.18In the Money | 107In the Money | 389In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 213Out of the Money | 17,746Out of the Money | |
SPYIn the Money | $30.17In the Money | $31.25In the Money | $31.84In the Money | $4.08In the Money | 8In the Money | 107In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,947Out of the Money | |
SPYIn the Money | $29.17In the Money | $30.25In the Money | $30.90In the Money | $3.96In the Money | 11In the Money | 481In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 327Out of the Money | 5,320Out of the Money | |
SPYIn the Money | $28.17In the Money | $29.25In the Money | $28.89In the Money | $2.72In the Money | 17In the Money | 582In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,201Out of the Money | 3,680Out of the Money | |
SPYIn the Money | $27.17In the Money | $28.25In the Money | $27.96In the Money | $6.38In the Money | 26In the Money | 593In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,569Out of the Money | 2,626Out of the Money | |
SPYIn the Money | $26.17In the Money | $27.25In the Money | $27.02In the Money | $3.58In the Money | 80In the Money | 554In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 422Out of the Money | 15,426Out of the Money | |
SPYIn the Money | $25.17In the Money | $26.25In the Money | $25.91In the Money | $3.13In the Money | 11In the Money | 217In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 805Out of the Money | 4,568Out of the Money | |
SPYIn the Money | $24.28In the Money | $25.10In the Money | $24.50In the Money | $2.52In the Money | 25In the Money | 465In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | 3,350Out of the Money | |
SPYIn the Money | $23.78In the Money | $24.58In the Money | $23.79In the Money | $2.23In the Money | 17In the Money | 673In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 86Out of the Money | 3,518Out of the Money | |
SPYIn the Money | $23.46In the Money | $23.95In the Money | $23.87In the Money | $3.39In the Money | 2,867In the Money | 1,278In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,030Out of the Money | 5,856Out of the Money | |
SPYIn the Money | $22.46In the Money | $22.95In the Money | $22.83In the Money | $2.77In the Money | 221In the Money | 1,406In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,881Out of the Money | 7,961Out of the Money | |
SPYIn the Money | $21.46In the Money | $21.95In the Money | $21.71In the Money | $2.69In the Money | 273In the Money | 2,736In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,238Out of the Money | 20,534Out of the Money | |
SPYIn the Money | $20.42In the Money | $21.01In the Money | $20.89In the Money | $3.40In the Money | 673In the Money | 3,824In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,087Out of the Money | 13,716Out of the Money | |
SPYIn the Money | $19.48In the Money | $19.95In the Money | $19.86In the Money | $3.28In the Money | 135In the Money | 2,510In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,441Out of the Money | 11,356Out of the Money | |
SPYIn the Money | $18.78In the Money | $19.60In the Money | $19.35In the Money | $2.88In the Money | 32In the Money | 952In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,622Out of the Money | 3,181Out of the Money | |
SPYIn the Money | $18.48In the Money | $18.95In the Money | $18.70In the Money | $3.24In the Money | 222In the Money | 1,689In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,249Out of the Money | 10,275Out of the Money | |
SPYIn the Money | $17.46In the Money | $17.95In the Money | $17.84In the Money | $2.59In the Money | 381In the Money | 3,128In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,358Out of the Money | 14,831Out of the Money | |
SPYIn the Money | $16.46In the Money | $17.02In the Money | $16.69In the Money | $3.00In the Money | 729In the Money | 3,626In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8,125Out of the Money | 14,140Out of the Money | |
SPYIn the Money | $15.42In the Money | $16.02In the Money | $15.60In the Money | $2.53In the Money | 262In the Money | 2,521In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,888Out of the Money | 7,431Out of the Money | |
SPYIn the Money | $14.59In the Money | $15.02In the Money | $14.84In the Money | $3.21In the Money | 349In the Money | 3,830In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7,057Out of the Money | 10,275Out of the Money | |
SPYIn the Money | $13.96In the Money | $14.45In the Money | $14.49In the Money | $3.47In the Money | 73In the Money | 2,108In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,502Out of the Money | 3,065Out of the Money | |
SPYIn the Money | $13.46In the Money | $13.95In the Money | $13.59In the Money | $2.59In the Money | 1,027In the Money | 3,789In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6,344Out of the Money | 7,562Out of the Money | |
SPYIn the Money | $12.47In the Money | $13.02In the Money | $12.69In the Money | $3.08In the Money | 508In the Money | 2,454In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 11,649Out of the Money | 8,735Out of the Money | |
SPYIn the Money | $11.47In the Money | $12.02In the Money | $11.62In the Money | $2.92In the Money | 1,703In the Money | 9,093In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 45,437Out of the Money | 26,386Out of the Money | |
SPYIn the Money | $10.48In the Money | $11.02In the Money | $10.59In the Money | $2.85In the Money | 1,108In the Money | 4,108In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 23,818Out of the Money | 10,753Out of the Money | |
SPYIn the Money | $9.46In the Money | $9.97In the Money | $9.76In the Money | $3.01In the Money | 1,500In the Money | 4,869In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 32,373Out of the Money | 7,850Out of the Money | |
SPYIn the Money | $9.00In the Money | $9.51In the Money | $9.32In the Money | $2.63In the Money | 393In the Money | 1,832In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 9,168Out of the Money | 3,917Out of the Money | |
SPYIn the Money | $8.49In the Money | $9.02In the Money | $8.84In the Money | $3.08In the Money | 1,759In the Money | 2,900In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 38,656Out of the Money | 11,651Out of the Money | |
SPYIn the Money | $7.46In the Money | $7.82In the Money | $7.85In the Money | $2.90In the Money | 2,712In the Money | 5,413In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 57,778Out of the Money | 13,983Out of the Money | |
SPYIn the Money | $6.50In the Money | $6.84In the Money | $6.69In the Money | $2.58In the Money | 5,603In the Money | 7,196In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 150,936Out of the Money | 13,932Out of the Money | |
SPYIn the Money | $5.42In the Money | $6.00In the Money | $5.59In the Money | $2.27In the Money | 5,182In the Money | 5,778In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 139,120Out of the Money | 10,595Out of the Money | |
SPYIn the Money | $4.44In the Money | $4.82In the Money | $4.64In the Money | $2.04In the Money | 6,850In the Money | 6,243In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.06Out of the Money | 115,819Out of the Money | 11,130Out of the Money | |
SPYIn the Money | $3.94In the Money | $4.32In the Money | $4.40In the Money | $2.12In the Money | 3,448In the Money | 3,862In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.22Out of the Money | 52,090Out of the Money | 3,207Out of the Money | |
SPYIn the Money | $3.49In the Money | $3.82In the Money | $3.79In the Money | $1.85In the Money | 15,912In the Money | 11,804In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.42Out of the Money | 213,747Out of the Money | 10,266Out of the Money | |
SPYIn the Money | $2.50In the Money | $2.82In the Money | $2.82In the Money | $1.43In the Money | 29,889In the Money | 13,297In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.85Out of the Money | 220,943Out of the Money | 9,348Out of the Money | |
SPYIn the Money | $1.72In the Money | $1.82In the Money | $1.65In the Money | $0.70In the Money | 92,791In the Money | 16,245In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.41Near the Money | 377,909Near the Money | 3,763Near the Money | |
SPYIn the Money | $0.73In the Money | $0.83In the Money | $0.77In the Money | $0.14In the Money | 268,444In the Money | 11,328In the Money | SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-3.03Near the Money | 363,677Near the Money | 1,520Near the Money | |
SPYUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.32Underlying issue's last price | 493,064Underlying issue's last price | 8,925Underlying issue's last price | Filter Table By Strike Price of$562.00Underlying issue's last price | SPYUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-3.70Underlying issue's last price | 263,984Underlying issue's last price | 836Underlying issue's last price |
SPYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.31Near the Money | 246,234Near the Money | 6,162Near the Money | SPYIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $-3.29In the Money | 78,909In the Money | 191In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 361,082Near the Money | 23,004Near the Money | SPYIn the Money | $1.19In the Money | $1.30In the Money | $1.46In the Money | $-3.31In the Money | 72,834In the Money | 192In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 257,284Near the Money | 9,990Near the Money | SPYIn the Money | $1.82In the Money | $2.52In the Money | $2.46In the Money | $-3.25In the Money | 19,320In the Money | 771In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 244,367Near the Money | 13,578Near the Money | SPYIn the Money | $2.99In the Money | $3.57In the Money | $3.10In the Money | $-3.54In the Money | 6,690In the Money | 213In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 150,798Out of the Money | 5,548Out of the Money | SPYIn the Money | $3.99In the Money | $4.51In the Money | $4.32In the Money | $-3.11In the Money | 3,972In the Money | 24In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101,569Out of the Money | 7,483Out of the Money | SPYIn the Money | $4.99In the Money | $5.51In the Money | $5.35In the Money | $-3.33In the Money | 1,334In the Money | 40In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33,841Out of the Money | 3,191Out of the Money | SPYIn the Money | $5.99In the Money | $6.53In the Money | $6.39In the Money | $-4.30In the Money | 103In the Money | 6In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10,088Out of the Money | 4,564Out of the Money | SPYIn the Money | $6.99In the Money | $7.55In the Money | $7.23In the Money | $-3.53In the Money | 70In the Money | 18In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16,340Out of the Money | 15,655Out of the Money | SPYIn the Money | $7.99In the Money | $8.54In the Money | $7.84In the Money | $-3.93In the Money | 318In the Money | 60In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,658Out of the Money | 27,346Out of the Money | SPYIn the Money | $8.99In the Money | $9.54In the Money | $9.23In the Money | $-3.54In the Money | 61In the Money | 40In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 995Out of the Money | 1,045Out of the Money | SPYIn the Money | $9.99In the Money | $10.54In the Money | $10.16In the Money | $-3.61In the Money | 112In the Money | 81In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,572Out of the Money | SPYIn the Money | $10.99In the Money | $11.54In the Money | $11.45In the Money | $-3.32In the Money | 40In the Money | 9In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,857Out of the Money | SPYIn the Money | $11.99In the Money | $12.54In the Money | $11.68In the Money | $-4.10In the Money | 40In the Money | 10In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 3,920Out of the Money | SPYIn the Money | $12.99In the Money | $13.54In the Money | $13.05In the Money | $-3.46In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,680Out of the Money | SPYIn the Money | $13.99In the Money | $14.54In the Money | $14.34In the Money | $-3.11In the Money | 1In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,618Out of the Money | SPYIn the Money | $14.99In the Money | $15.54In the Money | $15.34In the Money | $-6.47In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | SPYIn the Money | $15.99In the Money | $16.54In the Money | $16.34In the Money | $-6.70In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,272Out of the Money | SPYIn the Money | $16.99In the Money | $17.54In the Money | $17.14In the Money | $0.90In the Money | 12In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 8,299Out of the Money | SPYIn the Money | $17.99In the Money | $18.54In the Money | $17.80In the Money | $-3.30In the Money | 11In the Money | 14In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 4,894Out of the Money | SPYIn the Money | $22.99In the Money | $23.54In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,563Out of the Money | SPYIn the Money | $27.74In the Money | $28.83In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,047Out of the Money | SPYIn the Money | $32.74In the Money | $33.83In the Money | $33.31In the Money | $33.31In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,545Out of the Money | SPYIn the Money | $37.74In the Money | $38.83In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | SPYIn the Money | $42.74In the Money | $43.83In the Money | $46.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 461Out of the Money | SPYIn the Money | $47.74In the Money | $48.83In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SPYIn the Money | $52.74In the Money | $53.83In the Money | $59.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SPYIn the Money | $57.74In the Money | $58.83In the Money | $61.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | SPYIn the Money | $62.74In the Money | $63.83In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | SPYIn the Money | $67.74In the Money | $68.83In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPYIn the Money | $72.74In the Money | $73.83In the Money | $90.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | SPYIn the Money | $77.74In the Money | $78.83In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SPYIn the Money | $82.74In the Money | $83.83In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPYIn the Money | $87.74In the Money | $88.83In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPYIn the Money | $92.74In the Money | $93.83In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 37Out of the Money | SPYIn the Money | $97.74In the Money | $98.83In the Money | $98.48In the Money | $98.48In the Money | 10In the Money | ---In the Money |