ETFs Profile Options

LAST PRICE
548.79
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
548.20/ 12
Ask / Lots
548.25/ 7
Open / Previous Close
--- / 548.79
Day Range
---
52 Week Range
Low 409.21
High 565.16
Volume
158,102
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2637 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 11, 2024)
Put Options (expires Wednesday September 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$248.32In the Money	$249.20In the Money	$248.74In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$243.32In the Money	$244.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$238.32In the Money	$239.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$233.32In the Money	$234.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$228.32In the Money	$229.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$223.32In the Money	$224.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$218.32In the Money	$219.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$213.34In the Money	$214.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$208.32In the Money	$209.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$203.34In the Money	$204.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$198.32In the Money	$199.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$193.32In the Money	$194.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SPYIn the Money	$188.32In the Money	$189.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$183.34In the Money	$184.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$178.34In the Money	$179.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPYIn the Money	$173.32In the Money	$174.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$168.34In the Money	$169.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$163.34In the Money	$164.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SPYIn the Money	$158.34In the Money	$159.20In the Money	$150.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SPYIn the Money	$153.34In the Money	$154.20In the Money	$150.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$148.34In the Money	$149.20In the Money	$146.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$143.34In the Money	$144.22In the Money	$141.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPYIn the Money	$138.34In the Money	$139.20In the Money	$137.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$133.34In the Money	$134.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$128.34In the Money	$129.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$123.34In the Money	$124.20In the Money	$128.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$118.34In the Money	$119.20In the Money	$120.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPYIn the Money	$113.34In the Money	$114.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SPYIn the Money	$108.34In the Money	$109.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SPYIn the Money	$103.34In the Money	$104.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SPYIn the Money	$98.34In the Money	$99.22In the Money	$95.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SPYIn the Money	$93.34In the Money	$94.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
SPYIn the Money	$88.34In the Money	$89.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$83.34In the Money	$84.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
SPYIn the Money	$78.34In the Money	$79.20In the Money	$77.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
SPYIn the Money	$77.36In the Money	$78.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$76.34In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$75.26In the Money	$76.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$74.36In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	$73.34In the Money	$74.22In the Money	$72.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SPYIn the Money	$72.36In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SPYIn the Money	$71.34In the Money	$72.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SPYIn the Money	$70.36In the Money	$71.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SPYIn the Money	$69.36In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$68.34In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SPYIn the Money	$67.36In the Money	$68.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SPYIn the Money	$66.36In the Money	$67.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
SPYIn the Money	$65.24In the Money	$66.22In the Money	$65.18In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
SPYIn the Money	$64.36In the Money	$65.22In the Money	$64.24In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	$63.30In the Money	$64.20In the Money	$59.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
SPYIn the Money	$62.34In the Money	$63.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SPYIn the Money	$61.34In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPYIn the Money	$60.36In the Money	$61.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
SPYIn the Money	$59.36In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$58.34In the Money	$59.20In the Money	$55.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SPYIn the Money	$57.26In the Money	$58.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SPYIn the Money	$56.34In the Money	$57.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPYIn the Money	$55.30In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
SPYIn the Money	$54.36In the Money	$55.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SPYIn the Money	$53.34In the Money	$54.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
SPYIn the Money	$52.36In the Money	$53.22In the Money	$55.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SPYIn the Money	$51.32In the Money	$52.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SPYIn the Money	$50.34In the Money	$51.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
SPYIn the Money	$49.32In the Money	$50.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SPYIn the Money	$48.36In the Money	$49.20In the Money	$53.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
SPYIn the Money	$43.29In the Money	$44.22In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
SPYIn the Money	$38.31In the Money	$39.24In the Money	$36.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money
SPYIn the Money	$37.36In the Money	$38.20In the Money	$32.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SPYIn the Money	$36.36In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
SPYIn the Money	$35.36In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
SPYIn the Money	$34.20In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
SPYIn the Money	$33.23In the Money	$34.40In the Money	$32.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
SPYIn the Money	$32.20In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
SPYIn the Money	$31.28In the Money	$32.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
SPYIn the Money	$30.36In the Money	$31.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,465Out of the Money
SPYIn the Money	$29.38In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,480Out of the Money
SPYIn the Money	$28.40In the Money	$29.18In the Money	$26.42In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,629Out of the Money
SPYIn the Money	$27.36In the Money	$28.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
SPYIn the Money	$26.40In the Money	$27.24In the Money	$24.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money
SPYIn the Money	$25.32In the Money	$26.22In the Money	$20.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
SPYIn the Money	$24.42In the Money	$25.10In the Money	$22.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,475Out of the Money
SPYIn the Money	$23.42In the Money	$24.16In the Money	$21.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,052Out of the Money
SPYIn the Money	$22.42In the Money	$23.10In the Money	$19.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
SPYIn the Money	$21.40In the Money	$22.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,673Out of the Money
SPYIn the Money	$20.40In the Money	$21.10In the Money	$16.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,243Out of the Money
SPYIn the Money	$19.40In the Money	$20.14In the Money	$18.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
SPYIn the Money	$18.49In the Money	$19.16In the Money	$18.74In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,782Out of the Money
SPYIn the Money	$17.42In the Money	$18.10In the Money	$14.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,361Out of the Money
SPYIn the Money	$16.40In the Money	$17.10In the Money	$17.03In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,025Out of the Money
SPYIn the Money	$15.74In the Money	$15.90In the Money	$14.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,505Out of the Money
SPYIn the Money	$14.75In the Money	$14.91In the Money	$14.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,476Out of the Money
SPYIn the Money	$13.77In the Money	$13.93In the Money	$13.67In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22,194Out of the Money
SPYIn the Money	$12.80In the Money	$12.95In the Money	$12.77In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,052Out of the Money
SPYIn the Money	$11.83In the Money	$11.98In the Money	$11.87In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,733Out of the Money
SPYIn the Money	$10.88In the Money	$11.03In the Money	$10.80In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,210Out of the Money
SPYIn the Money	$9.95In the Money	$10.09In the Money	$9.90In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6,005Out of the Money
SPYIn the Money	$9.04In the Money	$9.17In the Money	$9.04In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	17,614Out of the Money
SPYIn the Money	$8.16In the Money	$8.28In the Money	$8.17In the Money	$0.00In the Money	---In the Money	759In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	7,319Out of the Money
SPYIn the Money	$7.31In the Money	$7.41In the Money	$7.29In the Money	$0.00In the Money	---In the Money	1,047In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5,205Out of the Money
SPYIn the Money	$6.49In the Money	$6.57In the Money	$6.52In the Money	$0.00In the Money	---In the Money	1,406In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7,241Out of the Money
SPYIn the Money	$5.72In the Money	$5.78In the Money	$5.78In the Money	$0.00In the Money	---In the Money	1,683In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.94Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5,019Out of the Money
SPYIn the Money	$4.98In the Money	$5.03In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2,975In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$1.19Out of the Money	$1.20Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	9,109Out of the Money
SPYIn the Money	$4.29In the Money	$4.32In the Money	$4.29In the Money	$0.00In the Money	---In the Money	3,042In the Money	Filter Table By Strike Price of$546.00	SPYNear the Money	$1.49Near the Money	$1.51Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	7,544Near the Money
SPYIn the Money	$3.64In the Money	$3.67In the Money	$3.64In the Money	$0.00In the Money	---In the Money	5,083In the Money	Filter Table By Strike Price of$547.00	SPYNear the Money	$1.85Near the Money	$1.86Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	6,840Near the Money
SPYUnderlying issue's last price	$3.07Underlying issue's last price	$3.08Underlying issue's last price	$3.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,848Underlying issue's last price	Filter Table By Strike Price of$548.00Underlying issue's last price	SPYUnderlying issue's last price	$2.26Underlying issue's last price	$2.27Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,443Underlying issue's last price
SPYNear the Money	$2.53Near the Money	$2.54Near the Money	$2.53Near the Money	$0.00Near the Money	---Near the Money	5,723Near the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$2.72In the Money	$2.74In the Money	$2.72In the Money	$0.00In the Money	---In the Money	3,693In the Money
SPYNear the Money	$2.06Near the Money	$2.07Near the Money	$2.07Near the Money	$0.00Near the Money	---Near the Money	5,936Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$3.24In the Money	$3.27In the Money	$3.26In the Money	$0.00In the Money	---In the Money	3,009In the Money
SPYNear the Money	$1.64Near the Money	$1.66Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	3,217Near the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$3.82In the Money	$3.87In the Money	$3.84In the Money	$0.00In the Money	---In the Money	1,206In the Money
SPYOut of the Money	$1.28Out of the Money	$1.29Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	6,203Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$4.46In the Money	$4.51In the Money	$4.47In the Money	$0.00In the Money	---In the Money	996In the Money
SPYOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	13,548Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$5.14In the Money	$5.21In the Money	$5.17In the Money	$0.00In the Money	---In the Money	728In the Money
SPYOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	8,025Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$5.88In the Money	$5.97In the Money	$5.94In the Money	$0.00In the Money	---In the Money	694In the Money
SPYOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6,099Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$6.66In the Money	$6.77In the Money	$6.77In the Money	$0.00In the Money	---In the Money	744In the Money
SPYOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7,446Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$7.49In the Money	$7.61In the Money	$7.56In the Money	$0.00In the Money	---In the Money	798In the Money
SPYOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9,802Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$8.30In the Money	$8.79In the Money	$8.30In the Money	$0.00In the Money	---In the Money	273In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,598Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$8.97In the Money	$9.69In the Money	$9.56In the Money	$0.00In the Money	---In the Money	119In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$10.04In the Money	$10.57In the Money	$10.05In the Money	$0.00In the Money	---In the Money	51In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,406Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$10.99In the Money	$11.31In the Money	$11.26In the Money	$0.00In the Money	---In the Money	31In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,917Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$11.97In the Money	$12.69In the Money	$14.10In the Money	$0.00In the Money	---In the Money	212In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,521Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$12.95In the Money	$13.67In the Money	$16.30In the Money	$0.00In the Money	---In the Money	4In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,870Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$13.99In the Money	$14.67In the Money	$19.30In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,201Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$14.97In the Money	$15.65In the Money	$20.69In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,749Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$15.95In the Money	$16.55In the Money	$16.71In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$16.99In the Money	$17.67In the Money	$16.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$17.99In the Money	$18.69In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$18.95In the Money	$19.69In the Money	$10.07In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$19.75In the Money	$20.71In the Money	$26.97In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,025Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$20.89In the Money	$21.71In the Money	$21.61In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,359Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$21.89In the Money	$22.73In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$22.93In the Money	$23.73In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$23.93In the Money	$24.73In the Money	$13.54In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$24.83In the Money	$25.73In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$25.71In the Money	$26.75In the Money	$26.91In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$26.83In the Money	$27.73In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$27.67In the Money	$28.87In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$28.67In the Money	$29.88In the Money	$16.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$29.67In the Money	$30.88In the Money	$15.27In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$30.65In the Money	$31.88In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$35.67In the Money	$36.88In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$40.67In the Money	$41.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$45.67In the Money	$46.88In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$50.67In the Money	$51.88In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$55.67In the Money	$56.87In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$60.68In the Money	$61.85In the Money	$60.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$65.67In the Money	$66.85In the Money	$70.07In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$70.67In the Money	$71.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$75.67In the Money	$76.86In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$80.67In the Money	$81.88In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$85.67In the Money	$86.88In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$90.79In the Money	$91.77In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 11, 2024)

Put Options (expires Wednesday September 11, 2024)