Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $261.36In the Money | $262.20In the Money | $257.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $256.32In the Money | $257.18In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $251.34In the Money | $252.18In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $246.36In the Money | $247.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SPYIn the Money | $241.36In the Money | $242.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $236.36In the Money | $237.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SPYIn the Money | $231.36In the Money | $232.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $226.36In the Money | $227.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $221.32In the Money | $222.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPYIn the Money | $216.36In the Money | $217.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $211.36In the Money | $212.22In the Money | $196.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $206.36In the Money | $207.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $201.36In the Money | $202.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $196.36In the Money | $197.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $191.36In the Money | $192.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $186.36In the Money | $187.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $181.38In the Money | $182.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPYIn the Money | $176.38In the Money | $177.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPYIn the Money | $171.38In the Money | $172.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
SPYIn the Money | $166.38In the Money | $167.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SPYIn the Money | $161.38In the Money | $162.24In the Money | $162.40In the Money | $162.40In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
SPYIn the Money | $156.36In the Money | $157.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
SPYIn the Money | $151.36In the Money | $152.28In the Money | $152.23In the Money | $13.09In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SPYIn the Money | $146.38In the Money | $147.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPYIn the Money | $141.36In the Money | $142.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPYIn the Money | $136.38In the Money | $137.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
SPYIn the Money | $131.38In the Money | $132.26In the Money | $119.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
SPYIn the Money | $126.38In the Money | $127.28In the Money | $113.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPYIn the Money | $121.38In the Money | $122.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SPYIn the Money | $116.36In the Money | $117.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SPYIn the Money | $111.38In the Money | $112.24In the Money | $112.70In the Money | $5.12In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
SPYIn the Money | $106.32In the Money | $107.24In the Money | $104.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
SPYIn the Money | $101.34In the Money | $102.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
SPYIn the Money | $96.36In the Money | $97.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SPYIn the Money | $95.38In the Money | $96.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $94.38In the Money | $95.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $93.38In the Money | $94.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $92.36In the Money | $93.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPYIn the Money | $91.38In the Money | $92.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SPYIn the Money | $90.36In the Money | $91.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SPYIn the Money | $89.36In the Money | $90.24In the Money | $72.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPYIn the Money | $88.36In the Money | $89.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPYIn the Money | $87.36In the Money | $88.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SPYIn the Money | $86.38In the Money | $87.26In the Money | $87.53In the Money | $87.53In the Money | 9In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
SPYIn the Money | $85.38In the Money | $86.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SPYIn the Money | $84.36In the Money | $85.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPYIn the Money | $83.32In the Money | $84.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $82.32In the Money | $83.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPYIn the Money | $81.38In the Money | $82.24In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SPYIn the Money | $80.32In the Money | $81.26In the Money | $77.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
SPYIn the Money | $79.38In the Money | $80.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPYIn the Money | $78.44In the Money | $79.24In the Money | $78.62In the Money | $78.62In the Money | 120In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPYIn the Money | $77.44In the Money | $78.24In the Money | $77.64In the Money | $77.64In the Money | 260In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SPYIn the Money | $76.36In the Money | $77.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPYIn the Money | $75.36In the Money | $76.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
SPYIn the Money | $74.40In the Money | $75.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
SPYIn the Money | $73.32In the Money | $74.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPYIn the Money | $72.38In the Money | $73.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $71.36In the Money | $72.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
SPYIn the Money | $70.40In the Money | $71.21In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
SPYIn the Money | $69.40In the Money | $70.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 171Out of the Money | |
SPYIn the Money | $68.38In the Money | $69.25In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 509Out of the Money | 388Out of the Money | |
SPYIn the Money | $67.34In the Money | $68.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 196Out of the Money | |
SPYIn the Money | $66.40In the Money | $67.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SPYIn the Money | $65.40In the Money | $66.21In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPYIn the Money | $64.40In the Money | $65.21In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 120Out of the Money | 158Out of the Money | |
SPYIn the Money | $63.40In the Money | $64.28In the Money | $43.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 291Out of the Money | 746Out of the Money | |
SPYIn the Money | $62.40In the Money | $63.21In the Money | $43.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 380Out of the Money | |
SPYIn the Money | $61.38In the Money | $62.23In the Money | $62.81In the Money | $17.33In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 1,056Out of the Money | |
SPYIn the Money | $56.40In the Money | $57.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,812Out of the Money | 504Out of the Money | |
SPYIn the Money | $51.40In the Money | $52.25In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 957Out of the Money | 5,827Out of the Money | |
SPYIn the Money | $50.40In the Money | $51.23In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 556Out of the Money | |
SPYIn the Money | $49.38In the Money | $50.23In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 373Out of the Money | |
SPYIn the Money | $48.40In the Money | $49.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 138Out of the Money | 108Out of the Money | |
SPYIn the Money | $47.40In the Money | $48.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPYIn the Money | $46.38In the Money | $47.26In the Money | $47.47In the Money | $4.33In the Money | 1In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 9,045Out of the Money | |
SPYIn the Money | $45.40In the Money | $46.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 477Out of the Money | |
SPYIn the Money | $44.40In the Money | $45.29In the Money | $43.42In the Money | $43.42In the Money | 3In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 985Out of the Money | 857Out of the Money | |
SPYIn the Money | $43.40In the Money | $44.23In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,001Out of the Money | 1,041Out of the Money | |
SPYIn the Money | $42.38In the Money | $43.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 266Out of the Money | 1,806Out of the Money | |
SPYIn the Money | $41.38In the Money | $42.26In the Money | $42.37In the Money | $6.68In the Money | 24In the Money | 14In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,428Out of the Money | 2,505Out of the Money | |
SPYIn the Money | $40.42In the Money | $41.12In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,400Out of the Money | 857Out of the Money | |
SPYIn the Money | $39.40In the Money | $40.26In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,372Out of the Money | 310Out of the Money | |
SPYIn the Money | $38.38In the Money | $39.26In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,316Out of the Money | 470Out of the Money | |
SPYIn the Money | $37.40In the Money | $38.22In the Money | $36.83In the Money | $4.94In the Money | 2In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 871Out of the Money | 276Out of the Money | |
SPYIn the Money | $36.40In the Money | $37.26In the Money | $37.02In the Money | $6.99In the Money | 5In the Money | 19In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 987Out of the Money | 2,684Out of the Money | |
SPYIn the Money | $35.42In the Money | $36.26In the Money | $36.14In the Money | $4.21In the Money | 1In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 288Out of the Money | 1,523Out of the Money | |
SPYIn the Money | $34.42In the Money | $35.22In the Money | $34.96In the Money | $3.25In the Money | 1In the Money | 8In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 156Out of the Money | 704Out of the Money | |
SPYIn the Money | $33.42In the Money | $34.22In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 97Out of the Money | 1,710Out of the Money | |
SPYIn the Money | $32.40In the Money | $33.26In the Money | $33.39In the Money | $5.16In the Money | 20In the Money | 83In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 208Out of the Money | 1,302Out of the Money | |
SPYIn the Money | $31.40In the Money | $32.26In the Money | $31.63In the Money | $13.52In the Money | 60In the Money | 58In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,725Out of the Money | 4,480Out of the Money | |
SPYIn the Money | $30.42In the Money | $31.23In the Money | $30.51In the Money | $3.78In the Money | 2In the Money | 5In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,066Out of the Money | 1,144Out of the Money | |
SPYIn the Money | $29.40In the Money | $30.23In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,949Out of the Money | 1,249Out of the Money | |
SPYIn the Money | $28.42In the Money | $29.26In the Money | $28.94In the Money | $6.28In the Money | 1In the Money | 32In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 787Out of the Money | 1,349Out of the Money | |
SPYIn the Money | $27.40In the Money | $27.99In the Money | $28.60In the Money | $5.14In the Money | 13In the Money | 32In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 578Out of the Money | 1,580Out of the Money | |
SPYIn the Money | $26.43In the Money | $26.99In the Money | $26.98In the Money | $4.53In the Money | 24In the Money | 580In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 595Out of the Money | 2,215Out of the Money | |
SPYIn the Money | $25.38In the Money | $25.99In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 379Out of the Money | 1,467Out of the Money | |
SPYIn the Money | $24.52In the Money | $25.03In the Money | $25.25In the Money | $3.14In the Money | 10In the Money | 81In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,260Out of the Money | 28,213Out of the Money | |
SPYIn the Money | $23.52In the Money | $24.07In the Money | $23.21In the Money | $1.73In the Money | 1In the Money | 247In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,333Out of the Money | 2,578Out of the Money | |
SPYIn the Money | $22.52In the Money | $23.00In the Money | $22.90In the Money | $2.22In the Money | 7In the Money | 340In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2,069Out of the Money | 2,552Out of the Money | |
SPYIn the Money | $21.52In the Money | $22.06In the Money | $21.72In the Money | $2.96In the Money | 10,053In the Money | 879In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 15,901Out of the Money | 4,226Out of the Money | |
SPYIn the Money | $20.50In the Money | $21.00In the Money | $21.01In the Money | $3.13In the Money | 27In the Money | 651In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2,264Out of the Money | 1,602Out of the Money | |
SPYIn the Money | $19.50In the Money | $20.00In the Money | $20.09In the Money | $2.94In the Money | 37In the Money | 529In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 860Out of the Money | 1,775Out of the Money | |
SPYIn the Money | $18.43In the Money | $19.00In the Money | $18.74In the Money | $2.75In the Money | 30In the Money | 2,013In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1,774Out of the Money | 2,181Out of the Money | |
SPYIn the Money | $17.41In the Money | $18.01In the Money | $17.79In the Money | $2.61In the Money | 59In the Money | 1,166In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 7,675Out of the Money | 1,438Out of the Money | |
SPYIn the Money | $16.58In the Money | $17.02In the Money | $17.01In the Money | $2.96In the Money | 135In the Money | 1,264In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 5,514Out of the Money | 3,981Out of the Money | |
SPYIn the Money | $15.79In the Money | $15.98In the Money | $15.56In the Money | $2.35In the Money | 95In the Money | 997In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2,300Out of the Money | 2,045Out of the Money | |
SPYIn the Money | $14.80In the Money | $14.99In the Money | $14.76In the Money | $2.63In the Money | 209In the Money | 982In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 2,122Out of the Money | 1,905Out of the Money | |
SPYIn the Money | $13.81In the Money | $14.00In the Money | $13.71In the Money | $2.47In the Money | 834In the Money | 1,865In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 6,985Out of the Money | 3,564Out of the Money | |
SPYIn the Money | $12.81In the Money | $13.00In the Money | $12.69In the Money | $2.35In the Money | 903In the Money | 1,598In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 8,103Out of the Money | 1,892Out of the Money | |
SPYIn the Money | $11.83In the Money | $12.02In the Money | $11.76In the Money | $2.78In the Money | 761In the Money | 2,187In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.40Out of the Money | 25,091Out of the Money | 4,975Out of the Money | |
SPYIn the Money | $10.85In the Money | $11.03In the Money | $11.29In the Money | $3.09In the Money | 140In the Money | 2,360In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.51Out of the Money | 7,208Out of the Money | 2,299Out of the Money | |
SPYIn the Money | $9.87In the Money | $10.05In the Money | $10.02In the Money | $2.58In the Money | 710In the Money | 952In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.58Out of the Money | 9,127Out of the Money | 1,718Out of the Money | |
SPYIn the Money | $8.90In the Money | $9.08In the Money | $8.81In the Money | $2.47In the Money | 429In the Money | 1,525In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.70Out of the Money | 11,102Out of the Money | 3,532Out of the Money | |
SPYIn the Money | $7.95In the Money | $8.12In the Money | $7.95In the Money | $2.40In the Money | 1,150In the Money | 1,404In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.85Out of the Money | 11,254Out of the Money | 2,486Out of the Money | |
SPYIn the Money | $7.01In the Money | $7.13In the Money | $6.91In the Money | $2.15In the Money | 4,362In the Money | 2,982In the Money | SPYOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.02Out of the Money | 36,566Out of the Money | 4,765Out of the Money | |
SPYIn the Money | $6.09In the Money | $6.20In the Money | $6.07In the Money | $2.03In the Money | 946In the Money | 1,703In the Money | SPYOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-1.19Out of the Money | 20,827Out of the Money | 2,674Out of the Money | |
SPYIn the Money | $5.18In the Money | $5.28In the Money | $5.23In the Money | $1.77In the Money | 2,129In the Money | 2,209In the Money | SPYOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-1.42Out of the Money | 29,678Out of the Money | 2,181Out of the Money | |
SPYIn the Money | $4.33In the Money | $4.40In the Money | $4.30In the Money | $1.48In the Money | 3,613In the Money | 2,298In the Money | SPYOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.65Out of the Money | 46,470Out of the Money | 3,304Out of the Money | |
SPYIn the Money | $3.49In the Money | $3.57In the Money | $3.48In the Money | $1.24In the Money | 5,469In the Money | 2,235In the Money | SPYOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-1.95Out of the Money | 44,834Out of the Money | 1,284Out of the Money | |
SPYIn the Money | $2.76In the Money | $2.79In the Money | $2.75In the Money | $0.98In the Money | 29,328In the Money | 6,720In the Money | SPYNear the Money | $0.92Near the Money | $0.94Near the Money | $0.93Near the Money | $-2.22Near the Money | 92,296Near the Money | 814Near the Money | |
SPYIn the Money | $2.05In the Money | $2.09In the Money | $2.06In the Money | $0.69In the Money | 67,748In the Money | 4,511In the Money | SPYNear the Money | $1.23Near the Money | $1.25Near the Money | $1.23Near the Money | $-2.59Near the Money | 82,723Near the Money | 191Near the Money | |
SPYUnderlying issue's last price | $1.46Underlying issue's last price | $1.47Underlying issue's last price | $1.47Underlying issue's last price | $0.46Underlying issue's last price | 124,842Underlying issue's last price | 3,689Underlying issue's last price | Filter Table By Strike Price of$562.00Underlying issue's last price | SPYUnderlying issue's last price | $1.62Underlying issue's last price | $1.63Underlying issue's last price | $1.62Underlying issue's last price | $-2.67Underlying issue's last price | 81,277Underlying issue's last price | 157Underlying issue's last price |
SPYNear the Money | $0.97Near the Money | $0.98Near the Money | $0.97Near the Money | $0.25Near the Money | 127,915Near the Money | 2,639Near the Money | SPYIn the Money | $2.12In the Money | $2.16In the Money | $2.15In the Money | $-2.96In the Money | 23,271In the Money | 65In the Money | |
SPYNear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $0.07Near the Money | 65,305Near the Money | 3,212Near the Money | SPYIn the Money | $2.73In the Money | $2.81In the Money | $2.89In the Money | $-2.49In the Money | 4,093In the Money | 151In the Money | |
SPYNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.01Near the Money | 60,120Near the Money | 4,289Near the Money | SPYIn the Money | $3.47In the Money | $3.57In the Money | $3.54In the Money | $-3.26In the Money | 3,864In the Money | 24In the Money | |
SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 26,868Out of the Money | 2,591Out of the Money | SPYIn the Money | $4.31In the Money | $4.42In the Money | $4.31In the Money | $-3.37In the Money | 2,081In the Money | 6In the Money | |
SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 19,073Out of the Money | 1,531Out of the Money | SPYIn the Money | $5.17In the Money | $5.35In the Money | $5.35In the Money | $-2.92In the Money | 394In the Money | 8In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25,004Out of the Money | 1,473Out of the Money | SPYIn the Money | $6.03In the Money | $6.55In the Money | $6.20In the Money | $-6.45In the Money | 342In the Money | ---In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10,833Out of the Money | 1,055Out of the Money | SPYIn the Money | $6.99In the Money | $7.62In the Money | $7.21In the Money | $-3.36In the Money | 71In the Money | 13In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14,531Out of the Money | 994Out of the Money | SPYIn the Money | $8.07In the Money | $8.51In the Money | $8.00In the Money | $-2.97In the Money | 220In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,685Out of the Money | 714Out of the Money | SPYIn the Money | $9.07In the Money | $9.61In the Money | $9.57In the Money | $-8.82In the Money | 86In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,910Out of the Money | 601Out of the Money | SPYIn the Money | $9.99In the Money | $10.62In the Money | $9.95In the Money | $-9.44In the Money | 23In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 873Out of the Money | 85Out of the Money | SPYIn the Money | $11.01In the Money | $11.62In the Money | $10.90In the Money | $10.90In the Money | 20In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 607Out of the Money | 190Out of the Money | SPYIn the Money | $11.99In the Money | $12.62In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 772Out of the Money | 91Out of the Money | SPYIn the Money | $12.99In the Money | $13.62In the Money | $13.41In the Money | $13.41In the Money | 6In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 806Out of the Money | 1,205Out of the Money | SPYIn the Money | $17.99In the Money | $18.62In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | SPYIn the Money | $22.83In the Money | $23.58In the Money | $23.35In the Money | $-2.26In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 256Out of the Money | SPYIn the Money | $27.79In the Money | $28.71In the Money | $28.85In the Money | $28.85In the Money | 4In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SPYIn the Money | $32.79In the Money | $33.67In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 129Out of the Money | SPYIn the Money | $37.81In the Money | $38.74In the Money | $39.22In the Money | $-3.29In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $42.79In the Money | $43.69In the Money | $43.54In the Money | $43.54In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPYIn the Money | $47.79In the Money | $48.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPYIn the Money | $52.81In the Money | $53.67In the Money | $53.41In the Money | $53.41In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $57.83In the Money | $58.67In the Money | $77.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | SPYIn the Money | $62.79In the Money | $63.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $67.79In the Money | $68.67In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $72.83In the Money | $73.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | SPYIn the Money | $77.83In the Money | $78.73In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |