ETFs Profile Options

LAST PRICE
565.94
TODAY'S CHANGE (%)
Trending Up3.09 (0.55%)

Bid / Lots
565.93/ 3
Ask / Lots
565.94/ 2
Open / Previous Close
565.10 / 562.84
Day Range
Low 564.07
High 566.23
52 Week Range
Low 409.21
High 566.23
Volume
6,667,407
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2551 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday September 17, 2024)
Put Options (expires Tuesday September 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$265.68In the Money	$266.06In the Money	$265.42In the Money	$265.42In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$260.70In the Money	$261.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$255.70In the Money	$256.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$250.70In the Money	$251.06In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$245.70In the Money	$246.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$240.70In the Money	$241.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$235.70In the Money	$236.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$230.71In the Money	$231.06In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$225.70In the Money	$226.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$220.71In the Money	$221.06In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$215.70In the Money	$216.06In the Money	$211.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$210.70In the Money	$211.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$205.70In the Money	$206.08In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$200.71In the Money	$201.09In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$195.70In the Money	$196.06In the Money	$192.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$190.70In the Money	$191.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$185.60In the Money	$186.28In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SPYIn the Money	$180.40In the Money	$181.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPYIn the Money	$175.40In the Money	$176.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money
SPYIn the Money	$170.41In the Money	$171.31In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$165.41In the Money	$166.32In the Money	$165.48In the Money	$3.71In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money
SPYIn the Money	$160.40In the Money	$161.32In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$155.42In the Money	$156.31In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$150.42In the Money	$151.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$145.42In the Money	$146.31In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money
SPYIn the Money	$140.42In the Money	$141.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money
SPYIn the Money	$135.40In the Money	$136.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SPYIn the Money	$130.40In the Money	$131.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPYIn the Money	$125.40In the Money	$126.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$120.40In the Money	$121.27In the Money	$120.02In the Money	$5.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
SPYIn the Money	$115.41In the Money	$116.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$110.40In the Money	$111.42In the Money	$109.95In the Money	$2.47In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
SPYIn the Money	$105.41In the Money	$106.40In the Money	$96.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
SPYIn the Money	$100.28In the Money	$101.36In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
SPYIn the Money	$99.40In the Money	$100.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$98.33In the Money	$99.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPYIn the Money	$97.38In the Money	$98.37In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$96.38In the Money	$97.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$95.40In the Money	$96.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$94.33In the Money	$95.41In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SPYIn the Money	$93.40In the Money	$94.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$92.34In the Money	$93.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SPYIn the Money	$91.40In the Money	$92.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SPYIn the Money	$90.28In the Money	$91.42In the Money	$87.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.40In the Money	$90.37In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
SPYIn the Money	$88.29In the Money	$89.32In the Money	$86.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SPYIn the Money	$87.40In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
SPYIn the Money	$86.28In the Money	$87.32In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SPYIn the Money	$85.30In the Money	$86.40In the Money	$73.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPYIn the Money	$84.40In the Money	$85.32In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SPYIn the Money	$83.40In the Money	$84.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SPYIn the Money	$82.28In the Money	$83.40In the Money	$79.54In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SPYIn the Money	$81.28In the Money	$82.42In the Money	$78.54In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
SPYIn the Money	$80.27In the Money	$81.40In the Money	$80.35In the Money	$3.14In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SPYIn the Money	$79.28In the Money	$80.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SPYIn the Money	$78.28In the Money	$79.32In the Money	$77.45In the Money	$13.53In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPYIn the Money	$77.40In the Money	$78.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SPYIn the Money	$76.33In the Money	$77.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
SPYIn the Money	$75.40In the Money	$76.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SPYIn the Money	$74.40In the Money	$75.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$73.40In the Money	$74.42In the Money	$64.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
SPYIn the Money	$72.41In the Money	$73.07In the Money	$65.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
SPYIn the Money	$71.41In the Money	$72.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money
SPYIn the Money	$70.40In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
SPYIn the Money	$69.40In the Money	$70.19In the Money	$69.36In the Money	$3.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPYIn the Money	$68.40In the Money	$69.42In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
SPYIn the Money	$67.40In the Money	$68.07In the Money	$44.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
SPYIn the Money	$66.40In the Money	$67.07In the Money	$43.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
SPYIn the Money	$65.39In the Money	$66.29In the Money	$63.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
SPYIn the Money	$60.40In the Money	$61.29In the Money	$42.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
SPYIn the Money	$55.40In the Money	$56.27In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
SPYIn the Money	$54.43In the Money	$55.07In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
SPYIn the Money	$53.38In the Money	$54.17In the Money	$53.54In the Money	$18.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SPYIn the Money	$52.37In the Money	$53.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SPYIn the Money	$51.42In the Money	$52.16In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
SPYIn the Money	$50.40In the Money	$51.27In the Money	$30.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,199Out of the Money
SPYIn the Money	$49.41In the Money	$50.27In the Money	$46.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$48.40In the Money	$49.18In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
SPYIn the Money	$47.40In the Money	$48.16In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	90Out of the Money
SPYIn the Money	$46.40In the Money	$47.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
SPYIn the Money	$45.41In the Money	$46.17In the Money	$21.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
SPYIn the Money	$44.40In the Money	$45.15In the Money	$36.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,836Out of the Money
SPYIn the Money	$43.40In the Money	$44.16In the Money	$36.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
SPYIn the Money	$42.40In the Money	$43.38In the Money	$32.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
SPYIn the Money	$41.40In the Money	$42.38In the Money	$19.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SPYIn the Money	$40.41In the Money	$41.37In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,035Out of the Money
SPYIn the Money	$39.38In the Money	$40.38In the Money	$32.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,589Out of the Money
SPYIn the Money	$38.41In the Money	$39.14In the Money	$29.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,177Out of the Money
SPYIn the Money	$37.39In the Money	$38.18In the Money	$33.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	578Out of the Money
SPYIn the Money	$36.40In the Money	$37.18In the Money	$25.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	631Out of the Money
SPYIn the Money	$35.42In the Money	$36.34In the Money	$32.63In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
SPYIn the Money	$34.41In the Money	$35.33In the Money	$31.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
SPYIn the Money	$33.37In the Money	$34.34In the Money	$30.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,441Out of the Money
SPYIn the Money	$32.40In the Money	$33.35In the Money	$29.62In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
SPYIn the Money	$31.42In the Money	$32.28In the Money	$30.87In the Money	$3.39In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,491Out of the Money
SPYIn the Money	$30.41In the Money	$31.18In the Money	$29.72In the Money	$3.16In the Money	7In the Money	497In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,477Out of the Money
SPYIn the Money	$29.38In the Money	$30.18In the Money	$25.77In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	908Out of the Money
SPYIn the Money	$28.62In the Money	$29.18In the Money	$27.69In the Money	$2.43In the Money	6In the Money	123In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	4,818Out of the Money
SPYIn the Money	$27.64In the Money	$28.17In the Money	$27.79In the Money	$2.64In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,209Out of the Money
SPYIn the Money	$26.65In the Money	$27.08In the Money	$23.69In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	736Out of the Money
SPYIn the Money	$25.69In the Money	$26.07In the Money	$25.49In the Money	$2.14In the Money	12In the Money	490In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	3,062Out of the Money
SPYIn the Money	$24.69In the Money	$25.07In the Money	$21.96In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	5,211Out of the Money
SPYIn the Money	$23.87In the Money	$24.07In the Money	$22.55In the Money	$3.34In the Money	1In the Money	1,100In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	6,041Out of the Money
SPYIn the Money	$22.81In the Money	$23.07In the Money	$21.86In the Money	$3.52In the Money	1In the Money	978In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	5,096Out of the Money
SPYIn the Money	$21.81In the Money	$22.07In the Money	$21.13In the Money	$2.48In the Money	150In the Money	734In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	2,887Out of the Money
SPYIn the Money	$20.82In the Money	$21.07In the Money	$21.05In the Money	$3.41In the Money	152In the Money	1,128In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	178Out of the Money	3,895Out of the Money
SPYIn the Money	$19.88In the Money	$20.12In the Money	$20.05In the Money	$3.23In the Money	3In the Money	578In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,094Out of the Money	3,109Out of the Money
SPYIn the Money	$18.82In the Money	$19.07In the Money	$17.54In the Money	$2.22In the Money	2In the Money	1,200In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,212Out of the Money	2,493Out of the Money
SPYIn the Money	$17.82In the Money	$18.08In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5,397In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	1,789Out of the Money
SPYIn the Money	$16.83In the Money	$17.08In the Money	$13.75In the Money	$0.00In the Money	---In the Money	975In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,729Out of the Money	4,318Out of the Money
SPYIn the Money	$15.83In the Money	$16.08In the Money	$16.11In the Money	$3.03In the Money	41In the Money	1,314In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,364Out of the Money	9,306Out of the Money
SPYIn the Money	$14.83In the Money	$15.08In the Money	$14.03In the Money	$2.41In the Money	165In the Money	1,480In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,719Out of the Money	5,000Out of the Money
SPYIn the Money	$13.83In the Money	$14.08In the Money	$14.15In the Money	$3.52In the Money	86In the Money	1,021In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,546Out of the Money	8,577Out of the Money
SPYIn the Money	$12.83In the Money	$13.09In the Money	$11.38In the Money	$1.68In the Money	43In the Money	820In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3,808Out of the Money	9,173Out of the Money
SPYIn the Money	$11.95In the Money	$12.08In the Money	$12.00In the Money	$3.33In the Money	63In the Money	1,157In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	8,841Out of the Money	3,423Out of the Money
SPYIn the Money	$10.94In the Money	$11.06In the Money	$11.04In the Money	$3.24In the Money	210In the Money	3,006In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	12,459Out of the Money	14,601Out of the Money
SPYIn the Money	$9.97In the Money	$10.11In the Money	$9.89In the Money	$3.14In the Money	195In the Money	1,477In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	8,808Out of the Money	5,700Out of the Money
SPYIn the Money	$8.96In the Money	$9.09In the Money	$8.85In the Money	$2.99In the Money	287In the Money	1,820In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	13,795Out of the Money	6,379Out of the Money
SPYIn the Money	$7.98In the Money	$8.10In the Money	$8.04In the Money	$3.02In the Money	335In the Money	2,358In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.33Out of the Money	12,459Out of the Money	10,823Out of the Money
SPYIn the Money	$7.04In the Money	$7.12In the Money	$6.89In the Money	$2.65In the Money	437In the Money	1,323In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	17,693Out of the Money	12,234Out of the Money
SPYIn the Money	$6.08In the Money	$6.16In the Money	$6.09In the Money	$2.79In the Money	1,332In the Money	3,596In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.62Out of the Money	40,812Out of the Money	13,998Out of the Money
SPYIn the Money	$5.14In the Money	$5.22In the Money	$5.18In the Money	$2.62In the Money	1,180In the Money	4,879In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.85Out of the Money	33,577Out of the Money	8,323Out of the Money
SPYIn the Money	$4.20In the Money	$4.23In the Money	$4.22In the Money	$2.30In the Money	4,851In the Money	7,979In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-1.13Out of the Money	74,967Out of the Money	8,361Out of the Money
SPYIn the Money	$3.36In the Money	$3.39In the Money	$3.36In the Money	$1.98In the Money	8,326In the Money	9,602In the Money	Filter Table By Strike Price of$563.00	SPYNear the Money	$0.38Near the Money	$0.39Near the Money	$0.39Near the Money	$-1.43Near the Money	63,445Near the Money	6,240Near the Money
SPYIn the Money	$2.54In the Money	$2.56In the Money	$2.56In the Money	$1.62In the Money	26,458In the Money	8,911In the Money	Filter Table By Strike Price of$564.00	SPYNear the Money	$0.57Near the Money	$0.58Near the Money	$0.58Near the Money	$-1.79Near the Money	99,921Near the Money	1,037Near the Money
SPYUnderlying issue's last price	$1.81Underlying issue's last price	$1.83Underlying issue's last price	$1.83Underlying issue's last price	$1.25Underlying issue's last price	76,395Underlying issue's last price	12,504Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	SPYUnderlying issue's last price	$0.86Underlying issue's last price	$0.87Underlying issue's last price	$0.87Underlying issue's last price	$-2.20Underlying issue's last price	80,657Underlying issue's last price	2,484Underlying issue's last price
SPYNear the Money	$1.19Near the Money	$1.20Near the Money	$1.19Near the Money	$0.84Near the Money	108,376Near the Money	6,325Near the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$1.21In the Money	$1.22In the Money	$1.22In the Money	$-2.53In the Money	22,235In the Money	319In the Money
SPYNear the Money	$0.73Near the Money	$0.74Near the Money	$0.73Near the Money	$0.55Near the Money	73,378Near the Money	6,721Near the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$1.77In the Money	$1.78In the Money	$1.77In the Money	$-2.66In the Money	4,395In the Money	684In the Money
SPYNear the Money	$0.40Near the Money	$0.41Near the Money	$0.41Near the Money	$0.32Near the Money	69,472Near the Money	5,131Near the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$2.44In the Money	$2.46In the Money	$2.41In the Money	$-3.17In the Money	4,465In the Money	195In the Money
SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.18Out of the Money	25,456Out of the Money	5,526Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$3.20In the Money	$3.23In the Money	$3.21In the Money	$-3.27In the Money	1,319In the Money	14In the Money
SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.07Out of the Money	49,018Out of the Money	13,183Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$4.08In the Money	$4.28In the Money	$4.17In the Money	$-3.27In the Money	243In the Money	63In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	15,099Out of the Money	2,865Out of the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$4.99In the Money	$5.17In the Money	$5.10In the Money	$-5.00In the Money	323In the Money	15In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6,321Out of the Money	4,057Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$5.96In the Money	$6.21In the Money	$5.90In the Money	$-3.95In the Money	40In the Money	9In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6,647Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$6.90In the Money	$7.20In the Money	$7.20In the Money	$-3.98In the Money	10In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	311Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$7.94In the Money	$8.20In the Money	$8.23In the Money	$8.23In the Money	133In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	597Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$8.94In the Money	$9.20In the Money	$9.00In the Money	$-3.51In the Money	48In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	345Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$13.94In the Money	$14.19In the Money	$13.92In the Money	$-4.03In the Money	12In the Money	14In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$18.94In the Money	$19.19In the Money	$19.05In the Money	$-3.16In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	502Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$23.94In the Money	$24.19In the Money	$28.11In the Money	$0.00In the Money	---In the Money	10In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	965Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$28.94In the Money	$29.31In the Money	$33.11In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,831Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$33.94In the Money	$34.31In the Money	$38.14In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,769Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$38.94In the Money	$39.31In the Money	$43.81In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$43.82In the Money	$44.33In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$48.72In the Money	$49.60In the Money	$54.11In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$53.65In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$58.67In the Money	$59.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$63.72In the Money	$64.62In the Money	$65.40In the Money	$65.40In the Money	6In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$68.65In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$73.73In the Money	$74.60In the Money	$74.06In the Money	$-4.09In the Money	1In the Money	1In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday September 17, 2024)

Put Options (expires Tuesday September 17, 2024)