Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $265.88In the Money | $266.30In the Money | $265.42In the Money | $265.42In the Money | 13In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $260.70In the Money | $261.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $255.88In the Money | $256.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $250.58In the Money | $251.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $245.70In the Money | $246.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $240.88In the Money | $241.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $235.68In the Money | $236.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $230.70In the Money | $231.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
SPYIn the Money | $225.66In the Money | $226.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $220.88In the Money | $221.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $215.88In the Money | $216.29In the Money | $211.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $210.70In the Money | $211.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $205.65In the Money | $206.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $200.63In the Money | $201.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPYIn the Money | $195.57In the Money | $196.29In the Money | $192.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $190.68In the Money | $191.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $185.86In the Money | $186.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SPYIn the Money | $180.83In the Money | $181.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $175.88In the Money | $176.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
SPYIn the Money | $170.66In the Money | $171.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $165.88In the Money | $166.30In the Money | $165.48In the Money | $3.71In the Money | 1In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
SPYIn the Money | $160.68In the Money | $161.28In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPYIn the Money | $155.88In the Money | $156.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $150.88In the Money | $151.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $145.68In the Money | $146.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | |
SPYIn the Money | $140.88In the Money | $141.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,577Out of the Money | |
SPYIn the Money | $135.88In the Money | $136.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPYIn the Money | $130.86In the Money | $131.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPYIn the Money | $125.70In the Money | $126.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPYIn the Money | $120.68In the Money | $121.30In the Money | $120.02In the Money | $5.20In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SPYIn the Money | $115.89In the Money | $116.32In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPYIn the Money | $110.68In the Money | $111.30In the Money | $109.95In the Money | $2.47In the Money | 3In the Money | 13In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
SPYIn the Money | $105.86In the Money | $106.32In the Money | $96.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
SPYIn the Money | $100.70In the Money | $101.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SPYIn the Money | $99.89In the Money | $100.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $98.68In the Money | $99.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPYIn the Money | $97.86In the Money | $98.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $96.68In the Money | $97.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPYIn the Money | $95.84In the Money | $96.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $94.68In the Money | $95.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
SPYIn the Money | $93.88In the Money | $94.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $92.68In the Money | $93.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SPYIn the Money | $91.88In the Money | $92.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SPYIn the Money | $90.70In the Money | $91.30In the Money | $87.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $89.85In the Money | $90.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SPYIn the Money | $88.68In the Money | $89.30In the Money | $86.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SPYIn the Money | $87.88In the Money | $88.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
SPYIn the Money | $86.68In the Money | $87.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SPYIn the Money | $85.88In the Money | $86.30In the Money | $73.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPYIn the Money | $84.86In the Money | $85.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPYIn the Money | $83.82In the Money | $84.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SPYIn the Money | $82.70In the Money | $83.30In the Money | $79.54In the Money | $0.00In the Money | ---In the Money | 103In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SPYIn the Money | $81.80In the Money | $82.29In the Money | $78.54In the Money | $0.00In the Money | ---In the Money | 277In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SPYIn the Money | $80.68In the Money | $81.30In the Money | $80.35In the Money | $3.14In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SPYIn the Money | $79.70In the Money | $80.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SPYIn the Money | $78.68In the Money | $79.30In the Money | $77.45In the Money | $13.53In the Money | 2In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPYIn the Money | $77.86In the Money | $78.32In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPYIn the Money | $76.68In the Money | $77.29In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SPYIn the Money | $75.69In the Money | $76.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPYIn the Money | $74.70In the Money | $75.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPYIn the Money | $73.70In the Money | $74.30In the Money | $64.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SPYIn the Money | $72.70In the Money | $73.30In the Money | $65.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPYIn the Money | $71.68In the Money | $72.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | |
SPYIn the Money | $70.68In the Money | $71.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SPYIn the Money | $69.68In the Money | $70.30In the Money | $69.36In the Money | $3.23In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPYIn the Money | $68.70In the Money | $69.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SPYIn the Money | $67.88In the Money | $68.31In the Money | $44.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SPYIn the Money | $66.69In the Money | $67.30In the Money | $43.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
SPYIn the Money | $65.86In the Money | $66.31In the Money | $63.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
SPYIn the Money | $60.90In the Money | $61.30In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SPYIn the Money | $55.86In the Money | $56.31In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
SPYIn the Money | $54.88In the Money | $55.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
SPYIn the Money | $53.70In the Money | $54.30In the Money | $53.54In the Money | $18.47In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SPYIn the Money | $52.70In the Money | $53.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
SPYIn the Money | $51.86In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
SPYIn the Money | $50.69In the Money | $51.30In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,199Out of the Money | |
SPYIn the Money | $49.88In the Money | $50.31In the Money | $46.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SPYIn the Money | $48.68In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
SPYIn the Money | $47.69In the Money | $48.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 90Out of the Money | |
SPYIn the Money | $46.68In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SPYIn the Money | $45.70In the Money | $46.29In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
SPYIn the Money | $44.89In the Money | $45.30In the Money | $36.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,836Out of the Money | |
SPYIn the Money | $43.88In the Money | $44.32In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
SPYIn the Money | $42.67In the Money | $43.30In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,031Out of the Money | |
SPYIn the Money | $41.70In the Money | $42.30In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SPYIn the Money | $40.86In the Money | $41.31In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,035Out of the Money | |
SPYIn the Money | $39.88In the Money | $40.31In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,589Out of the Money | |
SPYIn the Money | $38.68In the Money | $39.30In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,177Out of the Money | |
SPYIn the Money | $37.88In the Money | $38.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 578Out of the Money | |
SPYIn the Money | $36.88In the Money | $37.31In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 631Out of the Money | |
SPYIn the Money | $35.69In the Money | $36.29In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
SPYIn the Money | $34.69In the Money | $35.30In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
SPYIn the Money | $33.88In the Money | $34.30In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,441Out of the Money | |
SPYIn the Money | $32.88In the Money | $33.32In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
SPYIn the Money | $31.66In the Money | $32.29In the Money | $30.87In the Money | $3.39In the Money | 1In the Money | 31In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,491Out of the Money | |
SPYIn the Money | $30.69In the Money | $31.30In the Money | $29.72In the Money | $3.16In the Money | 7In the Money | 497In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,477Out of the Money | |
SPYIn the Money | $29.89In the Money | $30.32In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 102In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 908Out of the Money | |
SPYIn the Money | $28.88In the Money | $29.30In the Money | $27.69In the Money | $2.43In the Money | 6In the Money | 123In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,818Out of the Money | |
SPYIn the Money | $27.69In the Money | $28.30In the Money | $27.79In the Money | $2.64In the Money | 1In the Money | 180In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,209Out of the Money | |
SPYIn the Money | $26.88In the Money | $27.30In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 318In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 736Out of the Money | |
SPYIn the Money | $25.88In the Money | $26.31In the Money | $25.49In the Money | $2.14In the Money | 12In the Money | 490In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 3,062Out of the Money | |
SPYIn the Money | $24.89In the Money | $25.30In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 394In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,211Out of the Money | |
SPYIn the Money | $23.83In the Money | $24.17In the Money | $22.55In the Money | $3.34In the Money | 1In the Money | 1,100In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 6,041Out of the Money | |
SPYIn the Money | $22.93In the Money | $23.17In the Money | $21.86In the Money | $3.52In the Money | 1In the Money | 978In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 5,096Out of the Money | |
SPYIn the Money | $21.93In the Money | $22.17In the Money | $21.13In the Money | $2.48In the Money | 150In the Money | 734In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 202Out of the Money | 2,887Out of the Money | |
SPYIn the Money | $20.93In the Money | $21.18In the Money | $21.05In the Money | $3.41In the Money | 152In the Money | 1,128In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 178Out of the Money | 3,895Out of the Money | |
SPYIn the Money | $19.83In the Money | $20.18In the Money | $20.05In the Money | $3.23In the Money | 3In the Money | 578In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,099Out of the Money | 3,109Out of the Money | |
SPYIn the Money | $18.93In the Money | $19.18In the Money | $17.54In the Money | $2.22In the Money | 2In the Money | 1,200In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,216Out of the Money | 2,493Out of the Money | |
SPYIn the Money | $17.93In the Money | $18.18In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5,397In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 1,789Out of the Money | |
SPYIn the Money | $16.84In the Money | $17.19In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 975In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,729Out of the Money | 4,318Out of the Money | |
SPYIn the Money | $15.84In the Money | $16.19In the Money | $16.11In the Money | $3.03In the Money | 41In the Money | 1,314In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,366Out of the Money | 9,306Out of the Money | |
SPYIn the Money | $14.94In the Money | $15.19In the Money | $14.03In the Money | $2.41In the Money | 165In the Money | 1,480In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,829Out of the Money | 5,000Out of the Money | |
SPYIn the Money | $13.94In the Money | $14.19In the Money | $13.96In the Money | $3.33In the Money | 87In the Money | 1,021In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,856Out of the Money | 8,577Out of the Money | |
SPYIn the Money | $12.83In the Money | $13.19In the Money | $11.38In the Money | $1.68In the Money | 43In the Money | 820In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3,809Out of the Money | 9,173Out of the Money | |
SPYIn the Money | $11.95In the Money | $12.08In the Money | $12.00In the Money | $3.33In the Money | 63In the Money | 1,157In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 8,885Out of the Money | 3,423Out of the Money | |
SPYIn the Money | $10.96In the Money | $11.09In the Money | $11.13In the Money | $3.33In the Money | 213In the Money | 3,006In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 12,845Out of the Money | 14,601Out of the Money | |
SPYIn the Money | $9.99In the Money | $10.11In the Money | $9.89In the Money | $3.14In the Money | 195In the Money | 1,477In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 8,816Out of the Money | 5,700Out of the Money | |
SPYIn the Money | $8.96In the Money | $9.11In the Money | $9.04In the Money | $3.18In the Money | 288In the Money | 1,820In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 14,052Out of the Money | 6,379Out of the Money | |
SPYIn the Money | $8.01In the Money | $8.13In the Money | $8.04In the Money | $3.02In the Money | 335In the Money | 2,358In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 12,635Out of the Money | 10,823Out of the Money | |
SPYIn the Money | $7.07In the Money | $7.16In the Money | $7.31In the Money | $3.07In the Money | 441In the Money | 1,323In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.46Out of the Money | 17,881Out of the Money | 12,234Out of the Money | |
SPYIn the Money | $6.08In the Money | $6.16In the Money | $6.13In the Money | $2.83In the Money | 1,334In the Money | 3,596In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.64Out of the Money | 41,793Out of the Money | 13,998Out of the Money | |
SPYIn the Money | $5.12In the Money | $5.20In the Money | $5.20In the Money | $2.64In the Money | 1,259In the Money | 4,879In the Money | SPYOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.84Out of the Money | 34,220Out of the Money | 8,323Out of the Money | |
SPYIn the Money | $4.25In the Money | $4.28In the Money | $4.31In the Money | $2.39In the Money | 4,964In the Money | 7,979In the Money | SPYOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-1.13Out of the Money | 76,187Out of the Money | 8,361Out of the Money | |
SPYIn the Money | $3.35In the Money | $3.39In the Money | $3.39In the Money | $2.01In the Money | 8,382In the Money | 9,602In the Money | SPYNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $-1.44Near the Money | 64,762Near the Money | 6,240Near the Money | |
SPYIn the Money | $2.55In the Money | $2.57In the Money | $2.56In the Money | $1.62In the Money | 26,634In the Money | 8,911In the Money | SPYNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $-1.80Near the Money | 102,786Near the Money | 1,037Near the Money | |
SPYUnderlying issue's last price | $1.83Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $1.25Underlying issue's last price | 77,936Underlying issue's last price | 12,504Underlying issue's last price | Filter Table By Strike Price of$565.00Underlying issue's last price | SPYUnderlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-2.23Underlying issue's last price | 85,279Underlying issue's last price | 2,484Underlying issue's last price |
SPYNear the Money | $1.20Near the Money | $1.21Near the Money | $1.21Near the Money | $0.86Near the Money | 112,878Near the Money | 6,325Near the Money | SPYIn the Money | $1.21In the Money | $1.23In the Money | $1.23In the Money | $-2.52In the Money | 23,330In the Money | 319In the Money | |
SPYNear the Money | $0.73Near the Money | $0.74Near the Money | $0.74Near the Money | $0.56Near the Money | 75,969Near the Money | 6,721Near the Money | SPYIn the Money | $1.74In the Money | $1.75In the Money | $1.74In the Money | $-2.69In the Money | 4,744In the Money | 684In the Money | |
SPYNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $0.32Near the Money | 72,967Near the Money | 5,131Near the Money | SPYIn the Money | $2.40In the Money | $2.42In the Money | $2.26In the Money | $-3.32In the Money | 4,494In the Money | 195In the Money | |
SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 26,438Out of the Money | 5,526Out of the Money | SPYIn the Money | $3.19In the Money | $3.22In the Money | $3.21In the Money | $-3.27In the Money | 1,336In the Money | 14In the Money | |
SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 52,203Out of the Money | 13,183Out of the Money | SPYIn the Money | $3.94In the Money | $4.17In the Money | $4.17In the Money | $-3.27In the Money | 274In the Money | 63In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 16,414Out of the Money | 2,865Out of the Money | SPYIn the Money | $4.88In the Money | $5.23In the Money | $5.10In the Money | $-5.00In the Money | 324In the Money | 15In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6,756Out of the Money | 4,057Out of the Money | SPYIn the Money | $5.86In the Money | $6.10In the Money | $5.90In the Money | $-3.95In the Money | 40In the Money | 9In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,728Out of the Money | 1,456Out of the Money | SPYIn the Money | $6.85In the Money | $7.19In the Money | $7.20In the Money | $-3.98In the Money | 10In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 699Out of the Money | 1,295Out of the Money | SPYIn the Money | $7.84In the Money | $8.09In the Money | $8.23In the Money | $8.23In the Money | 133In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 602Out of the Money | 1,455Out of the Money | SPYIn the Money | $8.84In the Money | $9.10In the Money | $9.00In the Money | $-3.51In the Money | 48In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | 1,612Out of the Money | SPYIn the Money | $13.83In the Money | $14.18In the Money | $13.92In the Money | $-4.03In the Money | 12In the Money | 14In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,043Out of the Money | SPYIn the Money | $18.83In the Money | $19.08In the Money | $19.05In the Money | $-3.16In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 502Out of the Money | SPYIn the Money | $23.83In the Money | $24.18In the Money | $28.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 965Out of the Money | SPYIn the Money | $28.69In the Money | $29.13In the Money | $33.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,831Out of the Money | SPYIn the Money | $33.71In the Money | $34.31In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,769Out of the Money | SPYIn the Money | $38.71In the Money | $39.31In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPYIn the Money | $43.41In the Money | $44.33In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $48.52In the Money | $49.48In the Money | $54.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $53.65In the Money | $54.42In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $58.37In the Money | $59.49In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $63.52In the Money | $64.43In the Money | $65.40In the Money | $65.40In the Money | 6In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPYIn the Money | $68.65In the Money | $69.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPYIn the Money | $73.40In the Money | $74.55In the Money | $74.06In the Money | $-4.09In the Money | 1In the Money | 1In the Money |