ETFs Profile Options

LAST PRICE
585.82
TODAY'S CHANGE (%)
Trending Down-7.53 (-1.27%)

Bid / Lots
585.81/ 3
Ask / Lots
585.83/ 5
Open / Previous Close
589.72 / 593.35
Day Range
Low 583.86
High 590.20
52 Week Range
Low 448.12
High 600.17
Volume
60,623,233
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2619 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$324.07In the Money	$327.04In the Money	$325.43In the Money	$-8.33In the Money	2In the Money	1,042In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,877Out of the Money
SPYIn the Money	$319.04In the Money	$322.17In the Money	$332.37In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$265.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,561Out of the Money
SPYIn the Money	$314.05In the Money	$317.36In the Money	$300.09In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,022Out of the Money
SPYIn the Money	$309.04In the Money	$312.36In the Money	$300.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$275.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,609Out of the Money
SPYIn the Money	$304.04In the Money	$306.82In the Money	$303.88In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,622Out of the Money
SPYIn the Money	$299.07In the Money	$302.36In the Money	$289.19In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$285.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	9,611Out of the Money
SPYIn the Money	$294.04In the Money	$297.36In the Money	$295.65In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,579Out of the Money
SPYIn the Money	$289.04In the Money	$291.91In the Money	$303.65In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$295.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	13,619Out of the Money
SPYIn the Money	$284.05In the Money	$286.34In the Money	$285.35In the Money	$-9.60In the Money	7In the Money	394In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,558Out of the Money
SPYIn the Money	$279.05In the Money	$282.36In the Money	$277.43In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money
SPYIn the Money	$274.04In the Money	$277.36In the Money	$288.25In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,568Out of the Money
SPYIn the Money	$269.04In the Money	$272.36In the Money	$257.49In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money
SPYIn the Money	$264.04In the Money	$267.36In the Money	$277.82In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money
SPYIn the Money	$259.04In the Money	$262.36In the Money	$257.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,502Out of the Money
SPYIn the Money	$254.04In the Money	$257.36In the Money	$252.82In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,194Out of the Money
SPYIn the Money	$249.04In the Money	$252.36In the Money	$245.67In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,361Out of the Money
SPYIn the Money	$244.04In the Money	$247.36In the Money	$256.72In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52,418Out of the Money
SPYIn the Money	$239.04In the Money	$242.36In the Money	$234.91In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,106Out of the Money
SPYIn the Money	$234.04In the Money	$237.36In the Money	$236.30In the Money	$-11.98In the Money	2In the Money	110In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,613Out of the Money
SPYIn the Money	$229.04In the Money	$232.36In the Money	$232.25In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,301Out of the Money
SPYIn the Money	$224.04In the Money	$227.36In the Money	$222.41In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,431Out of the Money
SPYIn the Money	$219.04In the Money	$222.36In the Money	$234.36In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,523Out of the Money
SPYIn the Money	$214.04In the Money	$217.36In the Money	$212.57In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,287Out of the Money
SPYIn the Money	$209.04In the Money	$212.36In the Money	$201.19In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,954Out of the Money
SPYIn the Money	$204.04In the Money	$207.36In the Money	$200.29In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,860Out of the Money
SPYIn the Money	$199.04In the Money	$202.36In the Money	$212.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80,252Out of the Money
SPYIn the Money	$194.04In the Money	$197.35In the Money	$193.85In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106,564Out of the Money
SPYIn the Money	$189.04In the Money	$192.35In the Money	$204.73In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,769Out of the Money
SPYIn the Money	$184.04In the Money	$187.05In the Money	$185.99In the Money	$-8.21In the Money	39In the Money	194In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,147Out of the Money
SPYIn the Money	$179.08In the Money	$181.41In the Money	$193.72In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,425Out of the Money
SPYIn the Money	$175.15In the Money	$177.35In the Money	$188.56In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,419Out of the Money
SPYIn the Money	$169.05In the Money	$172.04In the Money	$183.69In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,630Out of the Money
SPYIn the Money	$164.05In the Money	$166.42In the Money	$173.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,753Out of the Money
SPYIn the Money	$159.05In the Money	$162.36In the Money	$160.58In the Money	$-8.11In the Money	55In the Money	199In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,024Out of the Money
SPYIn the Money	$154.14In the Money	$157.19In the Money	$157.93In the Money	$-5.68In the Money	4In the Money	113In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,998Out of the Money
SPYIn the Money	$149.22In the Money	$152.17In the Money	$153.16In the Money	$-5.26In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153,974Out of the Money
SPYIn the Money	$144.04In the Money	$147.36In the Money	$146.07In the Money	$-7.72In the Money	16In the Money	203In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70,026Out of the Money
SPYIn the Money	$139.04In the Money	$141.96In the Money	$140.23In the Money	$-9.86In the Money	5In the Money	216In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	13,627Out of the Money
SPYIn the Money	$134.05In the Money	$137.36In the Money	$134.72In the Money	$-11.63In the Money	792In the Money	981In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	25,475Out of the Money
SPYIn the Money	$129.14In the Money	$131.95In the Money	$134.11In the Money	$-7.17In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	16,019Out of the Money
SPYIn the Money	$124.37In the Money	$126.47In the Money	$125.48In the Money	$-11.57In the Money	25In the Money	119In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	8,057Out of the Money
SPYIn the Money	$119.06In the Money	$121.47In the Money	$120.27In the Money	$-9.83In the Money	5In the Money	298In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	21,958Out of the Money
SPYIn the Money	$114.17In the Money	$117.36In the Money	$115.27In the Money	$-11.88In the Money	483In the Money	541In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,760Out of the Money
SPYIn the Money	$109.26In the Money	$111.49In the Money	$110.00In the Money	$-10.00In the Money	1In the Money	314In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	14,754Out of the Money
SPYIn the Money	$104.09In the Money	$106.46In the Money	$105.20In the Money	$-9.81In the Money	61In the Money	373In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	51,150Out of the Money
SPYIn the Money	$99.05In the Money	$101.47In the Money	$103.79In the Money	$-4.96In the Money	2In the Money	623In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	111,061Out of the Money
SPYIn the Money	$98.15In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
SPYIn the Money	$97.17In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SPYIn the Money	$96.07In the Money	$98.52In the Money	$96.11In the Money	$-11.36In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SPYIn the Money	$95.05In the Money	$98.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money
SPYIn the Money	$94.14In the Money	$96.64In the Money	$95.30In the Money	$-8.25In the Money	13In the Money	392In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	80,139Out of the Money
SPYIn the Money	$93.07In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SPYIn the Money	$92.07In the Money	$95.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SPYIn the Money	$92.31In the Money	$93.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SPYIn the Money	$90.07In the Money	$92.44In the Money	$94.54In the Money	$94.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SPYIn the Money	$89.14In the Money	$91.31In the Money	$89.21In the Money	$-9.21In the Money	10In the Money	555In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	29,514Out of the Money
SPYIn the Money	$88.08In the Money	$90.63In the Money	$100.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
SPYIn the Money	$87.04In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money
SPYIn the Money	$86.04In the Money	$89.36In the Money	$98.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
SPYIn the Money	$85.04In the Money	$88.34In the Money	$89.54In the Money	$1.39In the Money	8In the Money	7In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
SPYIn the Money	$84.04In the Money	$87.34In the Money	$85.15In the Money	$-7.74In the Money	122In the Money	1,196In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	109,143Out of the Money
SPYIn the Money	$83.15In the Money	$86.34In the Money	$95.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,508Out of the Money
SPYIn the Money	$82.05In the Money	$85.35In the Money	$83.84In the Money	$-9.37In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,196Out of the Money
SPYIn the Money	$82.31In the Money	$83.53In the Money	$94.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,821Out of the Money
SPYIn the Money	$80.07In the Money	$83.36In the Money	$82.32In the Money	$-12.66In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,519Out of the Money
SPYIn the Money	$79.20In the Money	$82.29In the Money	$80.46In the Money	$-8.25In the Money	37In the Money	991In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,446Out of the Money
SPYIn the Money	$79.15In the Money	$80.40In the Money	$65.46In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
SPYIn the Money	$77.04In the Money	$79.60In the Money	$78.18In the Money	$8.53In the Money	12In the Money	54In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,397Out of the Money
SPYIn the Money	$76.15In the Money	$78.64In the Money	$86.39In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money
SPYIn the Money	$75.21In the Money	$77.62In the Money	$80.44In the Money	$-9.63In the Money	2In the Money	443In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
SPYIn the Money	$74.05In the Money	$77.36In the Money	$75.26In the Money	$-10.18In the Money	47In the Money	47,464In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	163,989Out of the Money
SPYIn the Money	$73.05In the Money	$75.37In the Money	$88.33In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	98Out of the Money	3,121Out of the Money
SPYIn the Money	$72.05In the Money	$75.36In the Money	$77.00In the Money	$-5.33In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,527Out of the Money
SPYIn the Money	$72.15In the Money	$74.32In the Money	$72.20In the Money	$-9.12In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,060Out of the Money
SPYIn the Money	$70.15In the Money	$73.36In the Money	$81.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	4,754Out of the Money
SPYIn the Money	$69.26In the Money	$72.16In the Money	$69.73In the Money	$-10.26In the Money	6In the Money	1,003In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	36,844Out of the Money
SPYIn the Money	$68.07In the Money	$70.71In the Money	$79.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,511Out of the Money
SPYIn the Money	$67.15In the Money	$70.35In the Money	$80.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
SPYIn the Money	$66.07In the Money	$68.53In the Money	$67.66In the Money	$-11.92In the Money	3In the Money	139In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
SPYIn the Money	$65.08In the Money	$67.53In the Money	$67.35In the Money	$-9.92In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
SPYIn the Money	$64.25In the Money	$67.22In the Money	$65.41In the Money	$-8.24In the Money	84In the Money	53,013In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	144,671Out of the Money
SPYIn the Money	$63.15In the Money	$66.08In the Money	$63.49In the Money	$-11.69In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,031Out of the Money
SPYIn the Money	$62.05In the Money	$65.35In the Money	$72.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,587Out of the Money
SPYIn the Money	$61.04In the Money	$64.35In the Money	$61.74In the Money	$-10.61In the Money	12In the Money	18In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,554Out of the Money
SPYIn the Money	$60.04In the Money	$62.94In the Money	$64.44In the Money	$-9.27In the Money	10In the Money	88In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	21,562Out of the Money
SPYIn the Money	$59.36In the Money	$62.02In the Money	$59.34In the Money	$-10.50In the Money	122In the Money	3,707In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	51,802Out of the Money
SPYIn the Money	$58.04In the Money	$61.10In the Money	$67.38In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	3,109Out of the Money
SPYIn the Money	$57.36In the Money	$59.38In the Money	$57.42In the Money	$-14.41In the Money	3In the Money	613In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,896Out of the Money
SPYIn the Money	$56.06In the Money	$59.04In the Money	$56.81In the Money	$-13.74In the Money	2In the Money	530In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	8,636Out of the Money
SPYIn the Money	$55.17In the Money	$58.09In the Money	$56.29In the Money	$-9.82In the Money	1In the Money	1,215In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,519Out of the Money
SPYIn the Money	$54.05In the Money	$56.91In the Money	$55.80In the Money	$-8.20In the Money	131In the Money	2,877In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	47,199Out of the Money
SPYIn the Money	$53.04In the Money	$56.36In the Money	$68.06In the Money	$0.00In the Money	---In the Money	828In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,219Out of the Money
SPYIn the Money	$52.05In the Money	$55.20In the Money	$65.29In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	5,397Out of the Money
SPYIn the Money	$51.04In the Money	$54.36In the Money	$52.57In the Money	$-12.03In the Money	15In the Money	894In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	16,592Out of the Money
SPYIn the Money	$50.04In the Money	$53.36In the Money	$55.18In the Money	$-9.36In the Money	20In the Money	770In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	6,909Out of the Money
SPYIn the Money	$49.04In the Money	$52.36In the Money	$50.63In the Money	$-9.42In the Money	32In the Money	6,736In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	64,756Out of the Money
SPYIn the Money	$48.04In the Money	$51.03In the Money	$48.20In the Money	$-13.94In the Money	1In the Money	923In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	5,156Out of the Money
SPYIn the Money	$47.06In the Money	$50.04In the Money	$48.67In the Money	$-8.55In the Money	22In the Money	4,010In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	19,530Out of the Money
SPYIn the Money	$46.04In the Money	$49.36In the Money	$47.41In the Money	$-11.71In the Money	184In the Money	754In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	12,325Out of the Money
SPYIn the Money	$45.27In the Money	$47.45In the Money	$45.95In the Money	$-8.73In the Money	1In the Money	1,163In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	6,115Out of the Money
SPYIn the Money	$44.31In the Money	$46.93In the Money	$44.88In the Money	$-8.56In the Money	200In the Money	13,640In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	85,026Out of the Money
SPYIn the Money	$43.08In the Money	$45.41In the Money	$45.23In the Money	$-10.19In the Money	5In the Money	829In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	21,127Out of the Money
SPYIn the Money	$42.28In the Money	$44.84In the Money	$53.32In the Money	$0.00In the Money	---In the Money	1,452In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	12,727Out of the Money
SPYIn the Money	$41.05In the Money	$43.82In the Money	$42.68In the Money	$-8.32In the Money	1In the Money	1,001In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,156Out of the Money
SPYIn the Money	$40.20In the Money	$43.31In the Money	$42.60In the Money	$-11.09In the Money	1In the Money	957In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,891Out of the Money
SPYIn the Money	$39.05In the Money	$42.25In the Money	$39.41In the Money	$-9.98In the Money	986In the Money	4,791In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	65,325Out of the Money
SPYIn the Money	$39.33In the Money	$41.36In the Money	$40.36In the Money	$-10.08In the Money	2In the Money	1,323In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16,900Out of the Money
SPYIn the Money	$37.05In the Money	$40.11In the Money	$37.39In the Money	$-11.40In the Money	10In the Money	1,530In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,135Out of the Money
SPYIn the Money	$36.24In the Money	$38.42In the Money	$38.01In the Money	$-9.11In the Money	35In the Money	1,094In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	23,489Out of the Money
SPYIn the Money	$36.15In the Money	$37.42In the Money	$36.45In the Money	$-13.17In the Money	1In the Money	1,118In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	34,010Out of the Money
SPYIn the Money	$34.45In the Money	$36.44In the Money	$35.17In the Money	$-8.56In the Money	633In the Money	13,712In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	117,412Out of the Money
SPYIn the Money	$34.33In the Money	$35.30In the Money	$34.45In the Money	$-9.19In the Money	12In the Money	992In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	15,839Out of the Money
SPYIn the Money	$32.57In the Money	$34.42In the Money	$32.34In the Money	$-9.57In the Money	14In the Money	1,472In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	10,152Out of the Money
SPYIn the Money	$32.15In the Money	$34.01In the Money	$32.45In the Money	$-9.73In the Money	111In the Money	1,792In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	14,557Out of the Money
SPYIn the Money	$30.57In the Money	$33.15In the Money	$31.66In the Money	$-9.79In the Money	9In the Money	1,464In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	7,000Out of the Money
SPYIn the Money	$29.47In the Money	$31.28In the Money	$29.99In the Money	$-7.53In the Money	100In the Money	7,213In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	222Out of the Money	52,067Out of the Money
SPYIn the Money	$28.57In the Money	$30.29In the Money	$29.44In the Money	$-8.43In the Money	28In the Money	1,041In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	18,779Out of the Money
SPYIn the Money	$28.25In the Money	$29.69In the Money	$36.92In the Money	$0.00In the Money	---In the Money	1,131In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	12,010Out of the Money
SPYIn the Money	$27.25In the Money	$28.40In the Money	$26.11In the Money	$-9.34In the Money	110In the Money	1,915In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	6,565Out of the Money
SPYIn the Money	$25.51In the Money	$28.06In the Money	$25.51In the Money	$-10.39In the Money	8In the Money	1,409In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	5,287Out of the Money
SPYIn the Money	$24.45In the Money	$26.71In the Money	$25.09In the Money	$-7.67In the Money	415In the Money	18,250In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	210Out of the Money	91,722Out of the Money
SPYIn the Money	$24.33In the Money	$25.42In the Money	$25.01In the Money	$-6.73In the Money	31In the Money	1,680In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	4,783Out of the Money
SPYIn the Money	$23.80In the Money	$24.04In the Money	$24.01In the Money	$-6.58In the Money	9In the Money	2,086In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	9,681Out of the Money
SPYIn the Money	$22.81In the Money	$23.08In the Money	$22.94In the Money	$-6.63In the Money	65In the Money	4,409In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	7,926Out of the Money
SPYIn the Money	$21.72In the Money	$21.99In the Money	$21.55In the Money	$-7.17In the Money	20In the Money	2,090In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	513Out of the Money	10,770Out of the Money
SPYIn the Money	$20.72In the Money	$20.98In the Money	$19.77In the Money	$-8.53In the Money	141In the Money	5,522In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	31,386Out of the Money
SPYIn the Money	$19.81In the Money	$20.09In the Money	$19.04In the Money	$-14.06In the Money	37In the Money	2,622In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	7,664Out of the Money
SPYIn the Money	$18.77In the Money	$19.04In the Money	$18.55In the Money	$-7.21In the Money	37In the Money	3,396In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	8,696Out of the Money
SPYIn the Money	$17.81In the Money	$18.08In the Money	$18.00In the Money	$-6.75In the Money	30In the Money	4,562In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	9,083Out of the Money
SPYIn the Money	$16.77In the Money	$17.04In the Money	$16.54In the Money	$-8.01In the Money	180In the Money	3,499In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	114Out of the Money	7,752Out of the Money
SPYIn the Money	$15.69In the Money	$15.98In the Money	$15.60In the Money	$-8.09In the Money	549In the Money	16,526In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,158Out of the Money	58,233Out of the Money
SPYIn the Money	$14.77In the Money	$15.02In the Money	$15.04In the Money	$-8.60In the Money	59In the Money	6,567In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	6,548Out of the Money
SPYIn the Money	$13.77In the Money	$14.04In the Money	$13.92In the Money	$-8.56In the Money	171In the Money	14,677In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	651Out of the Money	66,704Out of the Money
SPYIn the Money	$12.79In the Money	$13.02In the Money	$13.01In the Money	$-7.29In the Money	66In the Money	5,151In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,020Out of the Money	8,480Out of the Money
SPYIn the Money	$11.81In the Money	$12.02In the Money	$11.05In the Money	$-8.27In the Money	175In the Money	5,488In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,176Out of the Money	7,064Out of the Money
SPYIn the Money	$10.73In the Money	$10.95In the Money	$10.86In the Money	$-6.94In the Money	680In the Money	21,660In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,086Out of the Money	38,893Out of the Money
SPYIn the Money	$9.81In the Money	$10.04In the Money	$9.80In the Money	$-7.80In the Money	927In the Money	5,748In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,014Out of the Money	6,955Out of the Money
SPYIn the Money	$8.74In the Money	$8.93In the Money	$9.00In the Money	$-6.50In the Money	255In the Money	2,811In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,888Out of the Money	5,660Out of the Money
SPYIn the Money	$7.77In the Money	$8.04In the Money	$7.34In the Money	$-7.46In the Money	105In the Money	2,980In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15,035Out of the Money	3,163Out of the Money
SPYIn the Money	$6.81In the Money	$7.04In the Money	$6.79In the Money	$-7.37In the Money	115In the Money	3,245In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16,374Out of the Money	4,565Out of the Money
SPYIn the Money	$5.71In the Money	$5.95In the Money	$5.78In the Money	$-7.39In the Money	2,543In the Money	81,104In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	79,989Out of the Money	54,224Out of the Money
SPYIn the Money	$4.74In the Money	$4.94In the Money	$4.24In the Money	$-8.19In the Money	990In the Money	4,217In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	130,724Out of the Money	5,485Out of the Money
SPYIn the Money	$3.78In the Money	$3.97In the Money	$3.89In the Money	$-7.00In the Money	3,766In the Money	3,889In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	143,204Out of the Money	8,417Out of the Money
SPYIn the Money	$2.88In the Money	$2.99In the Money	$2.70In the Money	$-7.25In the Money	13,245In the Money	6,405In the Money	Filter Table By Strike Price of$583.00	SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	181,102Near the Money	17,074Near the Money
SPYIn the Money	$1.85In the Money	$1.96In the Money	$1.90In the Money	$-7.00In the Money	84,480In the Money	8,132In the Money	Filter Table By Strike Price of$584.00	SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.10Near the Money	387,301Near the Money	16,224Near the Money
SPYUnderlying issue's last price	$0.91Underlying issue's last price	$0.94Underlying issue's last price	$0.94Underlying issue's last price	$-7.09Underlying issue's last price	351,704Underlying issue's last price	44,842Underlying issue's last price	Filter Table By Strike Price of$585.00Underlying issue's last price	SPYUnderlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$-0.07Underlying issue's last price	529,424Underlying issue's last price	64,238Underlying issue's last price
SPYNear the Money	$0.19Near the Money	$0.21Near the Money	$0.19Near the Money	$-6.56Near the Money	511,541Near the Money	8,627Near the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$0.33In the Money	$0.35In the Money	$0.34In the Money	$0.14In the Money	360,857In the Money	12,713In the Money
SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-6.05Near the Money	433,928Near the Money	5,424Near the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$1.09In the Money	$1.19In the Money	$1.26In the Money	$0.98In the Money	261,176In the Money	12,665In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-4.99Near the Money	352,216Near the Money	5,937Near the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$2.02In the Money	$2.14In the Money	$2.22In the Money	$1.83In the Money	172,271In the Money	18,711In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.06Out of the Money	248,107Out of the Money	5,437Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$3.03In the Money	$3.27In the Money	$3.12In the Money	$2.57In the Money	183,674In the Money	20,314In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.20Out of the Money	385,277Out of the Money	54,445Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$4.11In the Money	$4.26In the Money	$4.11In the Money	$3.36In the Money	101,716In the Money	84,788In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.53Out of the Money	183,754Out of the Money	5,987Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$4.97In the Money	$5.19In the Money	$5.25In the Money	$4.22In the Money	21,877In the Money	15,016In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.84Out of the Money	163,220Out of the Money	6,269Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$5.91In the Money	$6.20In the Money	$6.26In the Money	$4.88In the Money	14,693In the Money	13,412In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	115,389Out of the Money	8,822Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$7.07In the Money	$7.28In the Money	$7.25In the Money	$5.40In the Money	17,244In the Money	13,050In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	54,309Out of the Money	48,277Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$8.02In the Money	$8.19In the Money	$8.08In the Money	$5.68In the Money	7,959In the Money	21,178In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	36,197Out of the Money	18,096Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$8.97In the Money	$9.26In the Money	$9.21In the Money	$6.13In the Money	9,315In the Money	19,435In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	21,828Out of the Money	20,200Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$9.96In the Money	$10.21In the Money	$10.27In the Money	$6.37In the Money	4,674In the Money	9,765In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	11,075Out of the Money	22,947Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$10.99In the Money	$11.19In the Money	$11.19In the Money	$6.53In the Money	1,893In the Money	8,917In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	11,810Out of the Money	25,227Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$11.94In the Money	$12.21In the Money	$12.15In the Money	$6.58In the Money	22,180In the Money	27,988In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7,998Out of the Money	18,567Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$12.99In the Money	$13.19In the Money	$13.86In the Money	$7.16In the Money	393In the Money	921In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10,439Out of the Money	48,822Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$14.03In the Money	$14.27In the Money	$15.08In the Money	$7.44In the Money	938In the Money	1,649In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,758Out of the Money	12,079Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$14.96In the Money	$15.19In the Money	$16.56In the Money	$8.19In the Money	96In the Money	145In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,470Out of the Money	10,036Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$15.96In the Money	$16.21In the Money	$17.49In the Money	$8.04In the Money	89In the Money	90In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,316Out of the Money	8,929Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$16.95In the Money	$17.24In the Money	$18.43In the Money	$8.28In the Money	62In the Money	97In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,276Out of the Money	8,079Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$18.07In the Money	$18.33In the Money	$18.64In the Money	$7.03In the Money	50In the Money	49In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	764Out of the Money	26,662Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$19.02In the Money	$19.27In the Money	$19.51In the Money	$7.23In the Money	50In the Money	1,423In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	5,756Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$19.89In the Money	$20.20In the Money	$13.59In the Money	$0.00In the Money	---In the Money	36In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	7,696Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$20.99In the Money	$21.27In the Money	$20.28In the Money	$6.34In the Money	21In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	7,581Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$21.96In the Money	$22.26In the Money	$22.50In the Money	$8.89In the Money	13In the Money	75In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	718Out of the Money	6,022Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$22.93In the Money	$23.21In the Money	$19.25In the Money	$5.36In the Money	1In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	11,769Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$24.02In the Money	$24.27In the Money	$24.56In the Money	$7.70In the Money	61In the Money	61In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	5,396Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$24.54In the Money	$25.93In the Money	$25.25In the Money	$10.10In the Money	21In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	277Out of the Money	3,502Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$24.85In the Money	$27.43In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	572Out of the Money	2,142Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$25.78In the Money	$28.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,695Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$26.78In the Money	$29.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,186Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$27.64In the Money	$30.49In the Money	$22.07In the Money	$0.00In the Money	---In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$28.78In the Money	$31.43In the Money	$19.57In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	520Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$29.85In the Money	$32.42In the Money	$17.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	511Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$30.87In the Money	$33.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$31.85In the Money	$33.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,500Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$32.87In the Money	$35.46In the Money	$35.01In the Money	$8.08In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$33.93In the Money	$36.43In the Money	$22.36In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	406Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$34.85In the Money	$37.43In the Money	$23.37In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	894Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	$35.78In the Money	$38.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$36.81In the Money	$39.96In the Money	$37.02In the Money	$10.62In the Money	20In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$37.66In the Money	$40.48In the Money	$32.47In the Money	$0.00In the Money	---In the Money	49In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money	Filter Table By Strike Price of$626.00	SPYIn the Money	$38.65In the Money	$40.79In the Money	$33.49In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$627.00	SPYIn the Money	$39.67In the Money	$42.50In the Money	$34.47In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$628.00	SPYIn the Money	$40.66In the Money	$43.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$629.00	SPYIn the Money	$41.64In the Money	$44.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$42.66In the Money	$45.96In the Money	$32.73In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$631.00	SPYIn the Money	$43.66In the Money	$45.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$632.00	SPYIn the Money	$44.67In the Money	$47.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$633.00	SPYIn the Money	$45.64In the Money	$48.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$634.00	SPYIn the Money	$46.65In the Money	$49.67In the Money	$36.38In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,010Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$47.65In the Money	$50.18In the Money	$49.26In the Money	$12.42In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$636.00	SPYIn the Money	$48.64In the Money	$51.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$637.00	SPYIn the Money	$49.67In the Money	$52.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$638.00	SPYIn the Money	$50.65In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$639.00	SPYIn the Money	$51.67In the Money	$54.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$53.63In the Money	$55.65In the Money	$72.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	31Out of the Money	Filter Table By Strike Price of$641.00	SPYIn the Money	$53.64In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$642.00	SPYIn the Money	$54.67In the Money	$57.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$643.00	SPYIn the Money	$55.64In the Money	$58.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$644.00	SPYIn the Money	$56.65In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,893Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$57.66In the Money	$59.80In the Money	$77.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$646.00	SPYIn the Money	$58.64In the Money	$61.80In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$647.00	SPYIn the Money	$59.65In the Money	$62.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$648.00	SPYIn the Money	$60.65In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$649.00	SPYIn the Money	$61.65In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	6,220Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$62.65In the Money	$65.65In the Money	$67.48In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$651.00	SPYIn the Money	$63.65In the Money	$66.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$652.00	SPYIn the Money	$64.65In the Money	$67.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,443Out of the Money	Filter Table By Strike Price of$653.00	SPYIn the Money	$65.65In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$654.00	SPYIn the Money	$66.65In the Money	$69.48In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$67.64In the Money	$70.85In the Money	$56.31In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$656.00	SPYIn the Money	$68.65In the Money	$71.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$657.00	SPYIn the Money	$69.65In the Money	$72.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$72.65In the Money	$75.96In the Money	$79.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$77.65In the Money	$80.96In the Money	$84.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,023Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$83.53In the Money	$85.66In the Money	$103.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,277Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$87.67In the Money	$90.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,767Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$92.66In the Money	$95.85In the Money	$95.69In the Money	$10.34In the Money	14In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)