Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $297.60In the Money | $298.80In the Money | $294.77In the Money | $0.00In the Money | ---In the Money | 218In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $292.60In the Money | $293.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $287.60In the Money | $288.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $282.60In the Money | $283.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $277.60In the Money | $278.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $272.60In the Money | $273.80In the Money | $273.77In the Money | $273.77In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $267.60In the Money | $268.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $262.60In the Money | $263.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $257.60In the Money | $258.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $252.60In the Money | $253.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
SPYIn the Money | $247.60In the Money | $248.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SPYIn the Money | $242.60In the Money | $243.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SPYIn the Money | $237.60In the Money | $238.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPYIn the Money | $232.60In the Money | $233.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPYIn the Money | $227.60In the Money | $228.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $222.60In the Money | $223.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $217.60In the Money | $218.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPYIn the Money | $212.60In the Money | $213.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPYIn the Money | $207.60In the Money | $208.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SPYIn the Money | $202.60In the Money | $203.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPYIn the Money | $197.60In the Money | $198.80In the Money | $189.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SPYIn the Money | $192.60In the Money | $193.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $187.60In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SPYIn the Money | $182.60In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $177.60In the Money | $178.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SPYIn the Money | $172.60In the Money | $173.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
SPYIn the Money | $167.60In the Money | $168.81In the Money | $141.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 881Out of the Money | |
SPYIn the Money | $162.60In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 78Out of the Money | |
SPYIn the Money | $157.60In the Money | $158.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 294Out of the Money | |
SPYIn the Money | $152.60In the Money | $153.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
SPYIn the Money | $147.60In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SPYIn the Money | $142.60In the Money | $143.80In the Money | $138.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | |
SPYIn the Money | $137.60In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,166Out of the Money | |
SPYIn the Money | $132.60In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
SPYIn the Money | $127.60In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,544Out of the Money | |
SPYIn the Money | $122.60In the Money | $123.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 610Out of the Money | |
SPYIn the Money | $117.60In the Money | $118.81In the Money | $92.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 526Out of the Money | |
SPYIn the Money | $112.60In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,136Out of the Money | 3,625Out of the Money | |
SPYIn the Money | $111.60In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 961Out of the Money | 1,522Out of the Money | |
SPYIn the Money | $110.60In the Money | $111.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,165Out of the Money | 4,393Out of the Money | |
SPYIn the Money | $109.60In the Money | $110.80In the Money | $110.48In the Money | $110.48In the Money | 6In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SPYIn the Money | $108.60In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SPYIn the Money | $107.60In the Money | $108.80In the Money | $90.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SPYIn the Money | $106.60In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SPYIn the Money | $105.60In the Money | $106.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
SPYIn the Money | $104.60In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SPYIn the Money | $103.60In the Money | $104.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SPYIn the Money | $102.60In the Money | $103.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 487Out of the Money | |
SPYIn the Money | $101.61In the Money | $102.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
SPYIn the Money | $100.61In the Money | $101.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SPYIn the Money | $99.60In the Money | $100.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPYIn the Money | $98.60In the Money | $99.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
SPYIn the Money | $97.60In the Money | $98.83In the Money | $94.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 574Out of the Money | |
SPYIn the Money | $92.61In the Money | $93.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 692Out of the Money | |
SPYIn the Money | $87.61In the Money | $88.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,304Out of the Money | |
SPYIn the Money | $82.60In the Money | $83.83In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 2,345Out of the Money | |
SPYIn the Money | $77.61In the Money | $78.81In the Money | $76.81In the Money | $24.50In the Money | 20In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 188Out of the Money | 7,597Out of the Money | |
SPYIn the Money | $72.61In the Money | $73.83In the Money | $72.85In the Money | $72.85In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 208Out of the Money | 895Out of the Money | |
SPYIn the Money | $71.61In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 137Out of the Money | 385Out of the Money | |
SPYIn the Money | $70.61In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,100Out of the Money | 58Out of the Money | |
SPYIn the Money | $69.61In the Money | $70.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,797Out of the Money | 263Out of the Money | |
SPYIn the Money | $68.61In the Money | $69.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,332Out of the Money | 58Out of the Money | |
SPYIn the Money | $67.61In the Money | $68.80In the Money | $67.94In the Money | $8.94In the Money | 190In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 316Out of the Money | 2,296Out of the Money | |
SPYIn the Money | $66.61In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 145Out of the Money | 215Out of the Money | |
SPYIn the Money | $65.61In the Money | $66.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 179Out of the Money | 290Out of the Money | |
SPYIn the Money | $64.61In the Money | $65.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 313Out of the Money | |
SPYIn the Money | $63.61In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 124Out of the Money | 63Out of the Money | |
SPYIn the Money | $62.61In the Money | $63.81In the Money | $58.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 501Out of the Money | 2,070Out of the Money | |
SPYIn the Money | $61.61In the Money | $62.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 667Out of the Money | 23Out of the Money | |
SPYIn the Money | $60.61In the Money | $61.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 538Out of the Money | 92Out of the Money | |
SPYIn the Money | $59.61In the Money | $60.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 768Out of the Money | 73Out of the Money | |
SPYIn the Money | $58.61In the Money | $59.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 380Out of the Money | 150Out of the Money | |
SPYIn the Money | $57.61In the Money | $58.84In the Money | $36.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 447Out of the Money | 7,978Out of the Money | |
SPYIn the Money | $56.61In the Money | $57.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 172Out of the Money | 438Out of the Money | |
SPYIn the Money | $55.61In the Money | $56.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 194Out of the Money | |
SPYIn the Money | $54.61In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 204Out of the Money | 149Out of the Money | |
SPYIn the Money | $53.61In the Money | $54.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 439Out of the Money | 299Out of the Money | |
SPYIn the Money | $52.61In the Money | $53.81In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 363Out of the Money | 643Out of the Money | |
SPYIn the Money | $51.61In the Money | $52.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 413Out of the Money | 401Out of the Money | |
SPYIn the Money | $50.61In the Money | $51.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 349Out of the Money | 308Out of the Money | |
SPYIn the Money | $49.61In the Money | $50.81In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SPYIn the Money | $48.61In the Money | $49.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 218Out of the Money | |
SPYIn the Money | $47.61In the Money | $48.81In the Money | $47.90In the Money | $2.65In the Money | 21In the Money | 494In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 779Out of the Money | 5,489Out of the Money | |
SPYIn the Money | $46.62In the Money | $47.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,259Out of the Money | 656Out of the Money | |
SPYIn the Money | $45.62In the Money | $46.81In the Money | $45.54In the Money | $45.54In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 411Out of the Money | 59Out of the Money | |
SPYIn the Money | $44.62In the Money | $45.81In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 444Out of the Money | 3,257Out of the Money | |
SPYIn the Money | $43.61In the Money | $44.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 684Out of the Money | 214Out of the Money | |
SPYIn the Money | $42.62In the Money | $43.81In the Money | $44.12In the Money | $3.85In the Money | 8In the Money | 450In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 713Out of the Money | 988Out of the Money | |
SPYIn the Money | $41.62In the Money | $42.82In the Money | $42.03In the Money | $10.22In the Money | 1In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 505Out of the Money | 793Out of the Money | |
SPYIn the Money | $40.62In the Money | $41.82In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 415Out of the Money | 643Out of the Money | |
SPYIn the Money | $39.62In the Money | $40.84In the Money | $41.82In the Money | $10.34In the Money | 9In the Money | 13In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 75Out of the Money | 581Out of the Money | |
SPYIn the Money | $38.62In the Money | $39.81In the Money | $40.71In the Money | $10.27In the Money | 2In the Money | 29In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 144Out of the Money | 2,228Out of the Money | |
SPYIn the Money | $37.62In the Money | $38.81In the Money | $39.16In the Money | $3.30In the Money | 86In the Money | 605In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 956Out of the Money | 5,954Out of the Money | |
SPYIn the Money | $36.62In the Money | $37.82In the Money | $36.70In the Money | $8.33In the Money | 6In the Money | 11In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 92Out of the Money | 1,978Out of the Money | |
SPYIn the Money | $35.62In the Money | $36.82In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 46Out of the Money | 2,996Out of the Money | |
SPYIn the Money | $34.62In the Money | $35.81In the Money | $35.28In the Money | $7.24In the Money | 3In the Money | 22In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 735Out of the Money | 903Out of the Money | |
SPYIn the Money | $33.62In the Money | $34.81In the Money | $34.82In the Money | $2.74In the Money | 3In the Money | 40In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 138Out of the Money | 1,003Out of the Money | |
SPYIn the Money | $32.62In the Money | $33.82In the Money | $33.07In the Money | $3.32In the Money | 40In the Money | 79In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,331Out of the Money | 2,208Out of the Money | |
SPYIn the Money | $31.62In the Money | $32.82In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 127Out of the Money | 6,519Out of the Money | |
SPYIn the Money | $30.62In the Money | $31.82In the Money | $31.09In the Money | $6.27In the Money | 2In the Money | 58In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 977Out of the Money | 991Out of the Money | |
SPYIn the Money | $29.62In the Money | $30.82In the Money | $30.20In the Money | $1.71In the Money | 2In the Money | 181In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 105Out of the Money | 1,422Out of the Money | |
SPYIn the Money | $28.62In the Money | $29.82In the Money | $29.05In the Money | $4.19In the Money | 10In the Money | 130In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,791Out of the Money | 507Out of the Money | |
SPYIn the Money | $27.63In the Money | $28.82In the Money | $27.95In the Money | $1.95In the Money | 49In the Money | 313In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 756Out of the Money | 6,769Out of the Money | |
SPYIn the Money | $26.63In the Money | $27.82In the Money | $26.40In the Money | $2.27In the Money | 65In the Money | 1,349In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2,836Out of the Money | 721Out of the Money | |
SPYIn the Money | $25.63In the Money | $26.83In the Money | $26.25In the Money | $2.40In the Money | 22In the Money | 675In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 552Out of the Money | 1,559Out of the Money | |
SPYIn the Money | $24.63In the Money | $25.82In the Money | $26.32In the Money | $2.73In the Money | 24In the Money | 563In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 765Out of the Money | 1,229Out of the Money | |
SPYIn the Money | $23.63In the Money | $24.84In the Money | $23.98In the Money | $2.11In the Money | 48In the Money | 345In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 124Out of the Money | 1,493Out of the Money | |
SPYIn the Money | $22.63In the Money | $23.84In the Money | $23.06In the Money | $2.08In the Money | 105In the Money | 832In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 597Out of the Money | 1,590Out of the Money | |
SPYIn the Money | $21.63In the Money | $22.83In the Money | $21.87In the Money | $1.71In the Money | 77In the Money | 511In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 673Out of the Money | 1,775Out of the Money | |
SPYIn the Money | $20.63In the Money | $21.83In the Money | $21.23In the Money | $2.39In the Money | 40In the Money | 413In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 395Out of the Money | 573Out of the Money | |
SPYIn the Money | $19.63In the Money | $20.25In the Money | $20.21In the Money | $2.22In the Money | 22In the Money | 370In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1,922Out of the Money | 1,621Out of the Money | |
SPYIn the Money | $18.63In the Money | $19.83In the Money | $19.22In the Money | $2.14In the Money | 66In the Money | 273In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 872Out of the Money | 1,216Out of the Money | |
SPYIn the Money | $17.63In the Money | $18.83In the Money | $17.93In the Money | $1.50In the Money | 274In the Money | 680In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1,052Out of the Money | 3,857Out of the Money | |
SPYIn the Money | $16.63In the Money | $17.85In the Money | $17.30In the Money | $2.25In the Money | 73In the Money | 490In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 1,132Out of the Money | 1,009Out of the Money | |
SPYIn the Money | $15.63In the Money | $16.83In the Money | $16.00In the Money | $1.37In the Money | 255In the Money | 1,682In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 3,695Out of the Money | 1,775Out of the Money | |
SPYIn the Money | $14.64In the Money | $15.74In the Money | $14.48In the Money | $1.22In the Money | 260In the Money | 535In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 2,822Out of the Money | 883Out of the Money | |
SPYIn the Money | $13.99In the Money | $14.74In the Money | $14.22In the Money | $2.11In the Money | 57In the Money | 560In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 2,601Out of the Money | 2,398Out of the Money | |
SPYIn the Money | $13.19In the Money | $13.33In the Money | $13.28In the Money | $1.61In the Money | 329In the Money | 1,923In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 4,530Out of the Money | 2,824Out of the Money | |
SPYIn the Money | $12.19In the Money | $12.32In the Money | $12.21In the Money | $1.98In the Money | 196In the Money | 627In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 2,439Out of the Money | 1,883Out of the Money | |
SPYIn the Money | $11.20In the Money | $11.32In the Money | $11.22In the Money | $1.99In the Money | 298In the Money | 1,461In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 3,726Out of the Money | 1,857Out of the Money | |
SPYIn the Money | $10.21In the Money | $10.33In the Money | $10.10In the Money | $1.13In the Money | 170In the Money | 610In the Money | SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.36Out of the Money | 8,078Out of the Money | 1,990Out of the Money | |
SPYIn the Money | $9.22In the Money | $9.34In the Money | $9.22In the Money | $1.38In the Money | 279In the Money | 923In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.44Out of the Money | 4,206Out of the Money | 2,343Out of the Money | |
SPYIn the Money | $8.24In the Money | $8.36In the Money | $8.29In the Money | $1.25In the Money | 899In the Money | 1,035In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.51Out of the Money | 24,322Out of the Money | 9,373Out of the Money | |
SPYIn the Money | $7.27In the Money | $7.40In the Money | $7.19In the Money | $1.40In the Money | 1,338In the Money | 1,412In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.61Out of the Money | 9,545Out of the Money | 4,087Out of the Money | |
SPYIn the Money | $6.30In the Money | $6.43In the Money | $6.33In the Money | $1.04In the Money | 1,076In the Money | 782In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 17,935Out of the Money | 2,872Out of the Money | |
SPYIn the Money | $5.36In the Money | $5.46In the Money | $5.50In the Money | $1.12In the Money | 1,696In the Money | 3,082In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.87Out of the Money | 24,935Out of the Money | 3,484Out of the Money | |
SPYIn the Money | $4.45In the Money | $4.53In the Money | $4.47In the Money | $0.71In the Money | 3,170In the Money | 2,448In the Money | SPYOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-1.04Out of the Money | 30,504Out of the Money | 2,678Out of the Money | |
SPYIn the Money | $3.56In the Money | $3.63In the Money | $3.57In the Money | $0.60In the Money | 8,422In the Money | 2,759In the Money | SPYOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-1.28Out of the Money | 72,844Out of the Money | 2,954Out of the Money | |
SPYIn the Money | $2.73In the Money | $2.77In the Money | $2.77In the Money | $0.42In the Money | 31,997In the Money | 4,171In the Money | SPYNear the Money | $0.54Near the Money | $0.56Near the Money | $0.56Near the Money | $-1.48Near the Money | 58,053Near the Money | 2,153Near the Money | |
SPYIn the Money | $1.98In the Money | $2.02In the Money | $1.98In the Money | $0.17In the Money | 58,234In the Money | 1,966In the Money | SPYNear the Money | $0.78Near the Money | $0.80Near the Money | $0.78Near the Money | $-1.71Near the Money | 94,601Near the Money | 838Near the Money | |
SPYUnderlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $1.36Underlying issue's last price | $-0.05Underlying issue's last price | 87,920Underlying issue's last price | 2,820Underlying issue's last price | Filter Table By Strike Price of$598.00Underlying issue's last price | SPYUnderlying issue's last price | $1.14Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $-1.84Underlying issue's last price | 111,102Underlying issue's last price | 354Underlying issue's last price |
SPYNear the Money | $0.85Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.18Near the Money | 96,138Near the Money | 2,059Near the Money | SPYIn the Money | $1.63In the Money | $1.67In the Money | $1.64In the Money | $-1.98In the Money | 40,711In the Money | 146In the Money | |
SPYNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.23Near the Money | 105,041Near the Money | 6,389Near the Money | SPYIn the Money | $2.27In the Money | $2.33In the Money | $2.26In the Money | $-2.07In the Money | 19,570In the Money | 420In the Money | |
SPYNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.24Near the Money | 44,126Near the Money | 5,618Near the Money | SPYIn the Money | $3.04In the Money | $3.12In the Money | $3.05In the Money | $-2.51In the Money | 3,121In the Money | 134In the Money | |
SPYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 35,118Out of the Money | 3,953Out of the Money | SPYIn the Money | $3.89In the Money | $3.99In the Money | $3.91In the Money | $-2.65In the Money | 1,236In the Money | 15In the Money | |
SPYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 27,297Out of the Money | 2,563Out of the Money | SPYIn the Money | $4.78In the Money | $4.92In the Money | $4.82In the Money | $-2.88In the Money | 227In the Money | 4In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 17,056Out of the Money | 2,143Out of the Money | SPYIn the Money | $5.33In the Money | $6.41In the Money | $6.04In the Money | $-1.64In the Money | 277In the Money | 12In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 14,666Out of the Money | 3,805Out of the Money | SPYIn the Money | $6.55In the Money | $7.39In the Money | $6.25In the Money | $-2.53In the Money | 321In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,443Out of the Money | 990Out of the Money | SPYIn the Money | $7.75In the Money | $8.10In the Money | $7.85In the Money | $-2.70In the Money | 82In the Money | ---In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,003Out of the Money | 582Out of the Money | SPYIn the Money | $8.50In the Money | $9.39In the Money | $9.07In the Money | $-1.93In the Money | 16In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 496Out of the Money | 1,074Out of the Money | SPYIn the Money | $9.59In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,051Out of the Money | 4,053Out of the Money | SPYIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,618Out of the Money | 3,273Out of the Money | SPYIn the Money | $11.30In the Money | $12.38In the Money | $11.85In the Money | $-4.77In the Money | 33In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,494Out of the Money | SPYIn the Money | $16.20In the Money | $17.40In the Money | $17.08In the Money | $17.08In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 750Out of the Money | SPYIn the Money | $21.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | SPYIn the Money | $26.18In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | SPYIn the Money | $31.18In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 245Out of the Money | SPYIn the Money | $36.18In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SPYIn the Money | $41.17In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPYIn the Money | $46.17In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | SPYIn the Money | $51.17In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SPYIn the Money | $56.17In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SPYIn the Money | $61.17In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SPYIn the Money | $66.17In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $71.17In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $76.17In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $81.17In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $86.17In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $91.17In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $96.17In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | SPYIn the Money | $101.17In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |