Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $416.80In the Money | $417.94In the Money | $418.39In the Money | $-3.54In the Money | 11In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 12,894Out of the Money | |
SPYIn the Money | $411.80In the Money | $412.94In the Money | $320.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,822Out of the Money | |
SPYIn the Money | $406.80In the Money | $407.94In the Money | $405.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
SPYIn the Money | $401.80In the Money | $402.94In the Money | $382.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
SPYIn the Money | $396.80In the Money | $397.94In the Money | $397.64In the Money | $26.35In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
SPYIn the Money | $391.80In the Money | $392.94In the Money | $287.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,064Out of the Money | |
SPYIn the Money | $386.80In the Money | $387.94In the Money | $368.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,443Out of the Money | |
SPYIn the Money | $381.80In the Money | $382.94In the Money | $328.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | |
SPYIn the Money | $376.80In the Money | $377.94In the Money | $357.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | |
SPYIn the Money | $371.80In the Money | $372.94In the Money | $316.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
SPYIn the Money | $366.80In the Money | $367.94In the Money | $371.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,736Out of the Money | |
SPYIn the Money | $361.79In the Money | $362.94In the Money | $357.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
SPYIn the Money | $356.80In the Money | $357.94In the Money | $334.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,532Out of the Money | |
SPYIn the Money | $351.80In the Money | $352.94In the Money | $330.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,675Out of the Money | |
SPYIn the Money | $346.79In the Money | $347.94In the Money | $347.63In the Money | $22.34In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,111Out of the Money | |
SPYIn the Money | $341.80In the Money | $342.94In the Money | $343.00In the Money | $9.60In the Money | 1In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,803Out of the Money | |
SPYIn the Money | $336.79In the Money | $337.94In the Money | $337.02In the Money | $4.63In the Money | 9In the Money | 9In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,692Out of the Money | |
SPYIn the Money | $331.80In the Money | $332.94In the Money | $330.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | |
SPYIn the Money | $326.80In the Money | $327.94In the Money | $305.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,314Out of the Money | |
SPYIn the Money | $321.80In the Money | $322.94In the Money | $311.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,421Out of the Money | |
SPYIn the Money | $316.80In the Money | $317.94In the Money | $321.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,023Out of the Money | |
SPYIn the Money | $311.80In the Money | $312.94In the Money | $282.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,941Out of the Money | |
SPYIn the Money | $306.80In the Money | $307.94In the Money | $300.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,293Out of the Money | |
SPYIn the Money | $301.80In the Money | $302.94In the Money | $286.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,263Out of the Money | |
SPYIn the Money | $296.79In the Money | $297.94In the Money | $293.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,659Out of the Money | |
SPYIn the Money | $291.79In the Money | $292.94In the Money | $275.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,752Out of the Money | |
SPYIn the Money | $286.79In the Money | $287.94In the Money | $282.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,091Out of the Money | |
SPYIn the Money | $281.80In the Money | $282.94In the Money | $275.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
SPYIn the Money | $276.80In the Money | $277.94In the Money | $272.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | |
SPYIn the Money | $271.79In the Money | $272.94In the Money | $262.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,991Out of the Money | |
SPYIn the Money | $266.80In the Money | $267.94In the Money | $273.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,681Out of the Money | |
SPYIn the Money | $261.79In the Money | $262.94In the Money | $253.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,530Out of the Money | |
SPYIn the Money | $256.79In the Money | $257.94In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,944Out of the Money | |
SPYIn the Money | $251.80In the Money | $252.94In the Money | $239.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,924Out of the Money | |
SPYIn the Money | $246.79In the Money | $247.94In the Money | $239.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,397Out of the Money | |
SPYIn the Money | $241.80In the Money | $242.94In the Money | $200.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,406Out of the Money | |
SPYIn the Money | $236.79In the Money | $237.94In the Money | $239.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,612Out of the Money | |
SPYIn the Money | $231.80In the Money | $232.94In the Money | $228.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,811Out of the Money | |
SPYIn the Money | $226.80In the Money | $227.94In the Money | $227.84In the Money | $4.80In the Money | 11In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,268Out of the Money | |
SPYIn the Money | $221.80In the Money | $222.94In the Money | $226.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,591Out of the Money | |
SPYIn the Money | $216.80In the Money | $217.94In the Money | $216.90In the Money | $-5.04In the Money | 14In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,564Out of the Money | |
SPYIn the Money | $211.79In the Money | $212.96In the Money | $208.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69,406Out of the Money | |
SPYIn the Money | $206.79In the Money | $207.94In the Money | $203.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,687Out of the Money | |
SPYIn the Money | $201.80In the Money | $202.94In the Money | $198.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,570Out of the Money | |
SPYIn the Money | $196.80In the Money | $197.94In the Money | $201.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,586Out of the Money | |
SPYIn the Money | $191.79In the Money | $192.94In the Money | $188.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,452Out of the Money | |
SPYIn the Money | $186.80In the Money | $187.94In the Money | $183.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86,648Out of the Money | |
SPYIn the Money | $181.79In the Money | $182.94In the Money | $187.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,192Out of the Money | |
SPYIn the Money | $176.80In the Money | $177.94In the Money | $181.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,037Out of the Money | |
SPYIn the Money | $171.80In the Money | $172.94In the Money | $167.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59,422Out of the Money | |
SPYIn the Money | $166.79In the Money | $167.94In the Money | $171.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,088Out of the Money | |
SPYIn the Money | $161.80In the Money | $162.94In the Money | $168.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141,065Out of the Money | |
SPYIn the Money | $156.80In the Money | $157.94In the Money | $161.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,857Out of the Money | |
SPYIn the Money | $151.80In the Money | $152.94In the Money | $156.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,378Out of the Money | |
SPYIn the Money | $146.80In the Money | $147.94In the Money | $150.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24,664Out of the Money | |
SPYIn the Money | $141.80In the Money | $142.94In the Money | $146.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 10,119Out of the Money | |
SPYIn the Money | $136.80In the Money | $137.94In the Money | $141.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175,895Out of the Money | |
SPYIn the Money | $131.80In the Money | $132.94In the Money | $130.34In the Money | $-6.62In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29,790Out of the Money | |
SPYIn the Money | $126.80In the Money | $127.94In the Money | $126.69In the Money | $-4.05In the Money | 6In the Money | 69In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36,153Out of the Money | |
SPYIn the Money | $121.80In the Money | $122.94In the Money | $127.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 129,184Out of the Money | |
SPYIn the Money | $116.80In the Money | $117.94In the Money | $118.00In the Money | $-3.18In the Money | 4In the Money | 22In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 49,074Out of the Money | |
SPYIn the Money | $111.79In the Money | $112.96In the Money | $116.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 97,337Out of the Money | |
SPYIn the Money | $106.80In the Money | $107.97In the Money | $108.50In the Money | $-1.58In the Money | 52In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 37,960Out of the Money | |
SPYIn the Money | $101.80In the Money | $102.97In the Money | $106.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 21,060Out of the Money | |
SPYIn the Money | $100.80In the Money | $101.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 364Out of the Money | |
SPYIn the Money | $99.80In the Money | $100.97In the Money | $104.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 24Out of the Money | |
SPYIn the Money | $98.80In the Money | $99.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPYIn the Money | $97.80In the Money | $98.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,264Out of the Money | |
SPYIn the Money | $96.80In the Money | $97.97In the Money | $98.00In the Money | $-1.84In the Money | 2In the Money | 48In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 55,502Out of the Money | |
SPYIn the Money | $95.80In the Money | $96.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,985Out of the Money | |
SPYIn the Money | $94.80In the Money | $95.97In the Money | $100.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
SPYIn the Money | $93.80In the Money | $94.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPYIn the Money | $92.80In the Money | $93.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
SPYIn the Money | $91.80In the Money | $92.97In the Money | $93.34In the Money | $-2.28In the Money | 3In the Money | 34In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 65,265Out of the Money | |
SPYIn the Money | $90.80In the Money | $91.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 607Out of the Money | |
SPYIn the Money | $89.80In the Money | $90.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPYIn the Money | $88.79In the Money | $89.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 198Out of the Money | |
SPYIn the Money | $87.80In the Money | $88.97In the Money | $83.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 609Out of the Money | |
SPYIn the Money | $86.80In the Money | $87.97In the Money | $87.16In the Money | $-5.33In the Money | 3In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 116,936Out of the Money | |
SPYIn the Money | $85.80In the Money | $86.97In the Money | $83.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPYIn the Money | $84.80In the Money | $85.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
SPYIn the Money | $83.80In the Money | $84.97In the Money | $89.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
SPYIn the Money | $82.80In the Money | $83.97In the Money | $88.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,426Out of the Money | |
SPYIn the Money | $81.80In the Money | $82.97In the Money | $82.58In the Money | $-3.27In the Money | 2In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 44,240Out of the Money | |
SPYIn the Money | $80.80In the Money | $81.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | |
SPYIn the Money | $79.80In the Money | $80.97In the Money | $80.84In the Money | $80.84In the Money | 400In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | |
SPYIn the Money | $78.80In the Money | $79.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
SPYIn the Money | $77.80In the Money | $78.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SPYIn the Money | $76.80In the Money | $77.97In the Money | $78.95In the Money | $-2.35In the Money | 9In the Money | 14In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 65,669Out of the Money | |
SPYIn the Money | $75.80In the Money | $76.97In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,850Out of the Money | |
SPYIn the Money | $74.80In the Money | $75.97In the Money | $70.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,071Out of the Money | |
SPYIn the Money | $73.80In the Money | $74.97In the Money | $63.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 17,844Out of the Money | |
SPYIn the Money | $72.80In the Money | $73.97In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,174Out of the Money | |
SPYIn the Money | $71.80In the Money | $72.97In the Money | $71.68In the Money | $-4.60In the Money | 2In the Money | 79In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 829Out of the Money | 85,804Out of the Money | |
SPYIn the Money | $70.80In the Money | $71.97In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,082Out of the Money | |
SPYIn the Money | $69.80In the Money | $70.97In the Money | $69.49In the Money | $3.73In the Money | 3In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 19,060Out of the Money | |
SPYIn the Money | $68.80In the Money | $69.97In the Money | $73.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,786Out of the Money | |
SPYIn the Money | $67.80In the Money | $68.97In the Money | $73.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 3,522Out of the Money | |
SPYIn the Money | $66.80In the Money | $67.97In the Money | $67.58In the Money | $-3.54In the Money | 36In the Money | 162In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 296Out of the Money | 105,260Out of the Money | |
SPYIn the Money | $65.80In the Money | $66.97In the Money | $70.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 23,793Out of the Money | |
SPYIn the Money | $64.80In the Money | $65.97In the Money | $63.00In the Money | $1.87In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,447Out of the Money | |
SPYIn the Money | $63.80In the Money | $64.97In the Money | $65.05In the Money | $-4.59In the Money | 2In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,566Out of the Money | |
SPYIn the Money | $62.80In the Money | $63.97In the Money | $62.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20,827Out of the Money | |
SPYIn the Money | $61.80In the Money | $62.99In the Money | $62.01In the Money | $-3.49In the Money | 5In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 42,997Out of the Money | |
SPYIn the Money | $60.80In the Money | $61.97In the Money | $57.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 8,700Out of the Money | |
SPYIn the Money | $59.80In the Money | $60.97In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 25,631Out of the Money | |
SPYIn the Money | $58.80In the Money | $59.97In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,769Out of the Money | |
SPYIn the Money | $57.80In the Money | $58.97In the Money | $62.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,149Out of the Money | |
SPYIn the Money | $56.80In the Money | $57.97In the Money | $58.09In the Money | $-2.59In the Money | 263In the Money | 132In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 69,125Out of the Money | |
SPYIn the Money | $55.79In the Money | $56.97In the Money | $60.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,851Out of the Money | |
SPYIn the Money | $54.80In the Money | $55.97In the Money | $59.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 4,205Out of the Money | |
SPYIn the Money | $53.80In the Money | $54.97In the Money | $59.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,823Out of the Money | |
SPYIn the Money | $52.80In the Money | $53.97In the Money | $58.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 14,856Out of the Money | |
SPYIn the Money | $51.80In the Money | $52.97In the Money | $51.93In the Money | $-3.82In the Money | 14In the Money | 86In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 66,197Out of the Money | |
SPYIn the Money | $50.80In the Money | $51.97In the Money | $51.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21,147Out of the Money | |
SPYIn the Money | $49.80In the Money | $50.97In the Money | $51.28In the Money | $-2.24In the Money | 1In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,508Out of the Money | |
SPYIn the Money | $48.80In the Money | $49.97In the Money | $49.29In the Money | $-5.53In the Money | 3In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13,118Out of the Money | |
SPYIn the Money | $47.80In the Money | $48.96In the Money | $48.71In the Money | $-5.11In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16,240Out of the Money | |
SPYIn the Money | $46.80In the Money | $47.97In the Money | $48.40In the Money | $-2.10In the Money | 34In the Money | 2,116In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 74,673Out of the Money | |
SPYIn the Money | $45.80In the Money | $46.94In the Money | $46.51In the Money | $-4.57In the Money | 2In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 5,136Out of the Money | |
SPYIn the Money | $44.80In the Money | $45.94In the Money | $44.36In the Money | $-5.16In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 24,120Out of the Money | |
SPYIn the Money | $43.80In the Money | $44.94In the Money | $48.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 20,184Out of the Money | |
SPYIn the Money | $42.80In the Money | $43.94In the Money | $42.61In the Money | $-5.20In the Money | 3In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 7,268Out of the Money | |
SPYIn the Money | $41.80In the Money | $42.94In the Money | $42.50In the Money | $-3.80In the Money | 7In the Money | 147In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 523Out of the Money | 46,346Out of the Money | |
SPYIn the Money | $40.79In the Money | $41.94In the Money | $46.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 15,353Out of the Money | |
SPYIn the Money | $39.80In the Money | $40.94In the Money | $44.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 6,038Out of the Money | |
SPYIn the Money | $38.79In the Money | $39.94In the Money | $38.90In the Money | $-4.66In the Money | 2In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 9,666Out of the Money | |
SPYIn the Money | $37.80In the Money | $38.94In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 8,025Out of the Money | |
SPYIn the Money | $36.80In the Money | $37.94In the Money | $37.75In the Money | $-4.34In the Money | 25In the Money | 192In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 78,364Out of the Money | |
SPYIn the Money | $35.80In the Money | $36.94In the Money | $37.34In the Money | $-1.81In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 6,116Out of the Money | |
SPYIn the Money | $34.79In the Money | $35.94In the Money | $35.34In the Money | $-4.96In the Money | 13In the Money | 29In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 14,270Out of the Money | |
SPYIn the Money | $33.79In the Money | $34.94In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 20,821Out of the Money | |
SPYIn the Money | $32.79In the Money | $33.94In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 219Out of the Money | 5,087Out of the Money | |
SPYIn the Money | $31.79In the Money | $32.94In the Money | $33.00In the Money | $-2.58In the Money | 8In the Money | 223In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 340Out of the Money | 46,831Out of the Money | |
SPYIn the Money | $30.80In the Money | $31.94In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 52Out of the Money | 8,071Out of the Money | |
SPYIn the Money | $29.80In the Money | $30.94In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 4,816Out of the Money | |
SPYIn the Money | $28.80In the Money | $29.94In the Money | $27.21In the Money | $-6.33In the Money | 6In the Money | 13In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 7,903Out of the Money | |
SPYIn the Money | $27.80In the Money | $28.94In the Money | $29.02In the Money | $-2.77In the Money | 7In the Money | 18In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 9,302Out of the Money | |
SPYIn the Money | $26.80In the Money | $27.94In the Money | $27.92In the Money | $-2.78In the Money | 113In the Money | 7,125In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 630Out of the Money | 81,742Out of the Money | |
SPYIn the Money | $25.79In the Money | $26.94In the Money | $25.39In the Money | $-4.11In the Money | 2In the Money | 7In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 91Out of the Money | 25,530Out of the Money | |
SPYIn the Money | $24.80In the Money | $25.94In the Money | $25.72In the Money | $-3.61In the Money | 3In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 134Out of the Money | 8,904Out of the Money | |
SPYIn the Money | $24.14In the Money | $24.94In the Money | $25.00In the Money | $-3.08In the Money | 12In the Money | 18In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 193Out of the Money | 10,987Out of the Money | |
SPYIn the Money | $22.80In the Money | $23.61In the Money | $24.09In the Money | $-3.16In the Money | 11In the Money | 109In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,351Out of the Money | 8,348Out of the Money | |
SPYIn the Money | $21.80In the Money | $22.61In the Money | $22.94In the Money | $-3.15In the Money | 304In the Money | 460In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,942Out of the Money | 35,516Out of the Money | |
SPYIn the Money | $20.79In the Money | $21.61In the Money | $22.19In the Money | $-2.59In the Money | 7In the Money | 301In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17,912Out of the Money | 10,170Out of the Money | |
SPYIn the Money | $19.81In the Money | $20.61In the Money | $20.18In the Money | $-3.29In the Money | 4In the Money | 35In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 772Out of the Money | 8,581Out of the Money | |
SPYIn the Money | $18.80In the Money | $19.61In the Money | $20.13In the Money | $-2.58In the Money | 13In the Money | 27In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,820Out of the Money | 19,125Out of the Money | |
SPYIn the Money | $17.80In the Money | $18.61In the Money | $19.09In the Money | $-2.91In the Money | 65In the Money | 179In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,464Out of the Money | 10,223Out of the Money | |
SPYIn the Money | $16.80In the Money | $17.61In the Money | $18.00In the Money | $-2.70In the Money | 327In the Money | 2,979In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7,575Out of the Money | 46,593Out of the Money | |
SPYIn the Money | $15.80In the Money | $16.61In the Money | $16.81In the Money | $-2.87In the Money | 32In the Money | 740In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,876Out of the Money | 7,183Out of the Money | |
SPYIn the Money | $14.79In the Money | $15.61In the Money | $15.60In the Money | $-3.36In the Money | 106In the Money | 531In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,367Out of the Money | 9,059Out of the Money | |
SPYIn the Money | $13.80In the Money | $14.61In the Money | $16.04In the Money | $-1.60In the Money | 258In the Money | 571In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,996Out of the Money | 11,721Out of the Money | |
SPYIn the Money | $12.80In the Money | $13.61In the Money | $14.08In the Money | $-2.60In the Money | 220In the Money | 2,364In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4,665Out of the Money | 11,045Out of the Money | |
SPYIn the Money | $11.80In the Money | $12.61In the Money | $12.75In the Money | $-2.36In the Money | 121In the Money | 193In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 11,025Out of the Money | 32,335Out of the Money | |
SPYIn the Money | $10.80In the Money | $11.61In the Money | $12.11In the Money | $-2.48In the Money | 258In the Money | 809In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8,340Out of the Money | 11,558Out of the Money | |
SPYIn the Money | $9.79In the Money | $10.61In the Money | $10.60In the Money | $-3.08In the Money | 238In the Money | 802In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 14,731Out of the Money | 8,155Out of the Money | |
SPYIn the Money | $8.80In the Money | $9.61In the Money | $9.97In the Money | $-2.73In the Money | 187In the Money | 234In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 21,864Out of the Money | 21,221Out of the Money | |
SPYIn the Money | $7.86In the Money | $8.61In the Money | $9.00In the Money | $-2.72In the Money | 181In the Money | 151In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 34,684Out of the Money | 6,952Out of the Money | |
SPYIn the Money | $7.27In the Money | $7.60In the Money | $7.44In the Money | $-3.16In the Money | 1,663In the Money | 1,444In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 77,254Out of the Money | 30,769Out of the Money | |
SPYIn the Money | $5.86In the Money | $6.61In the Money | $6.77In the Money | $-2.95In the Money | 854In the Money | 156In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 50,207Out of the Money | 8,559Out of the Money | |
SPYIn the Money | $4.80In the Money | $5.61In the Money | $5.49In the Money | $-3.40In the Money | 2,132In the Money | 401In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 72,293Out of the Money | 21,067Out of the Money | |
SPYIn the Money | $4.25In the Money | $4.60In the Money | $4.42In the Money | $-3.19In the Money | 4,444In the Money | 374In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 89,778Out of the Money | 10,201Out of the Money | |
SPYIn the Money | $3.25In the Money | $3.61In the Money | $3.71In the Money | $-2.94In the Money | 6,490In the Money | 323In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 165,365Out of the Money | 8,333Out of the Money | |
SPYIn the Money | $2.28In the Money | $2.61In the Money | $2.45In the Money | $-3.55In the Money | 29,788In the Money | 1,092In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 279,319Out of the Money | 18,779Out of the Money | |
SPYIn the Money | $0.91In the Money | $1.61In the Money | $1.44In the Money | $-3.04In the Money | 101,502In the Money | 796In the Money | SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.82Near the Money | 368,573Near the Money | 10,105Near the Money | |
SPYIn the Money | $0.42In the Money | $0.50In the Money | $0.44In the Money | $-3.08In the Money | 311,045In the Money | 626In the Money | SPYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.03Near the Money | 385,673Near the Money | 8,732Near the Money | |
SPYUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-2.50Underlying issue's last price | 502,399Underlying issue's last price | 1,334Underlying issue's last price | Filter Table By Strike Price of$568.00Underlying issue's last price | SPYUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.75Underlying issue's last price | 274,230Underlying issue's last price | 12,323Underlying issue's last price |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.83Near the Money | 417,193Near the Money | 6,873Near the Money | SPYIn the Money | $1.01In the Money | $1.85In the Money | $1.66In the Money | $-0.13In the Money | 91,784In the Money | 14,382In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.30Near the Money | 368,871Near the Money | 68,221Near the Money | SPYIn the Money | $2.39In the Money | $2.71In the Money | $2.54In the Money | $0.24In the Money | 38,961In the Money | 21,710In the Money | |
SPYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.90Near the Money | 186,892Near the Money | 14,729Near the Money | SPYIn the Money | $3.39In the Money | $3.85In the Money | $3.56In the Money | $0.64In the Money | 13,653In the Money | 9,034In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 135,621Out of the Money | 40,144Out of the Money | SPYIn the Money | $4.38In the Money | $4.83In the Money | $4.55In the Money | $0.95In the Money | 5,677In the Money | 5,424In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 60,694Out of the Money | 18,361Out of the Money | SPYIn the Money | $5.39In the Money | $5.73In the Money | $5.52In the Money | $1.15In the Money | 1,988In the Money | 2,593In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 41,035Out of the Money | 12,108Out of the Money | SPYIn the Money | $6.38In the Money | $6.86In the Money | $5.80In the Money | $0.50In the Money | 2,683In the Money | 4,502In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 30,446Out of the Money | 65,732Out of the Money | SPYIn the Money | $7.40In the Money | $7.73In the Money | $7.00In the Money | $0.80In the Money | 1,638In the Money | 1,825In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 10,794Out of the Money | 70,412Out of the Money | SPYIn the Money | $8.38In the Money | $8.92In the Money | $8.02In the Money | $1.07In the Money | 307In the Money | 690In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6,218Out of the Money | 11,479Out of the Money | SPYIn the Money | $8.97In the Money | $9.93In the Money | $8.18In the Money | $0.31In the Money | 186In the Money | 980In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8,333Out of the Money | 11,069Out of the Money | SPYIn the Money | $10.38In the Money | $10.93In the Money | $9.79In the Money | $0.89In the Money | 104In the Money | 688In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,281Out of the Money | 6,559Out of the Money | SPYIn the Money | $11.39In the Money | $11.93In the Money | $12.18In the Money | $2.23In the Money | 35In the Money | 1,084In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,399Out of the Money | 30,351Out of the Money | SPYIn the Money | $12.39In the Money | $12.73In the Money | $11.92In the Money | $0.89In the Money | 128In the Money | 1,800In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 248Out of the Money | 9,938Out of the Money | SPYIn the Money | $13.39In the Money | $13.93In the Money | $14.34In the Money | $3.70In the Money | 20In the Money | 1,435In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 298Out of the Money | 15,628Out of the Money | SPYIn the Money | $14.39In the Money | $14.93In the Money | $14.00In the Money | $1.71In the Money | 3In the Money | 2,001In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 1,381Out of the Money | SPYIn the Money | $15.39In the Money | $15.93In the Money | $15.11In the Money | $1.45In the Money | 5In the Money | 514In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,899Out of the Money | SPYIn the Money | $16.39In the Money | $16.93In the Money | $15.87In the Money | $1.53In the Money | 2In the Money | 461In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 16,683Out of the Money | SPYIn the Money | $16.97In the Money | $17.93In the Money | $16.14In the Money | $1.27In the Money | 22In the Money | 1,825In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 25,635Out of the Money | SPYIn the Money | $22.39In the Money | $23.13In the Money | $21.91In the Money | $1.21In the Money | 5,128In the Money | 7,166In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 24,107Out of the Money | SPYIn the Money | $26.99In the Money | $28.20In the Money | $27.35In the Money | $1.40In the Money | 2In the Money | 1,059In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 61,515Out of the Money | SPYIn the Money | $31.99In the Money | $33.20In the Money | $32.61In the Money | $2.59In the Money | 100In the Money | 1,035In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,723Out of the Money | SPYIn the Money | $37.04In the Money | $38.02In the Money | $37.29In the Money | $1.85In the Money | 2In the Money | 406In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 502Out of the Money | 8,178Out of the Money | SPYIn the Money | $42.04In the Money | $43.02In the Money | $42.51In the Money | $2.79In the Money | 1In the Money | 661In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,961Out of the Money | SPYIn the Money | $46.99In the Money | $48.02In the Money | $48.54In the Money | $3.82In the Money | 4In the Money | 206In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,899Out of the Money | SPYIn the Money | $52.04In the Money | $53.20In the Money | $49.84In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,053Out of the Money | SPYIn the Money | $56.97In the Money | $58.02In the Money | $54.07In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,473Out of the Money | SPYIn the Money | $62.04In the Money | $63.02In the Money | $59.79In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 9,405Out of the Money | SPYIn the Money | $66.97In the Money | $68.20In the Money | $64.27In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | SPYIn the Money | $71.98In the Money | $73.02In the Money | $69.29In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,488Out of the Money | SPYIn the Money | $76.98In the Money | $78.02In the Money | $74.41In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,152Out of the Money | SPYIn the Money | $81.98In the Money | $83.02In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,084Out of the Money | SPYIn the Money | $87.03In the Money | $88.02In the Money | $93.37In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | SPYIn the Money | $92.03In the Money | $93.02In the Money | $91.64In the Money | $-6.21In the Money | 1In the Money | 768In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | SPYIn the Money | $97.03In the Money | $98.20In the Money | $103.77In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | SPYIn the Money | $102.01In the Money | $103.19In the Money | $108.94In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | SPYIn the Money | $107.01In the Money | $108.20In the Money | $114.34In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | SPYIn the Money | $112.01In the Money | $113.20In the Money | $116.91In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | SPYIn the Money | $117.01In the Money | $118.02In the Money | $114.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | SPYIn the Money | $122.01In the Money | $123.02In the Money | $255.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | SPYIn the Money | $127.01In the Money | $128.02In the Money | $260.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,876Out of the Money | SPYIn the Money | $132.03In the Money | $133.02In the Money | $131.69In the Money | $2.99In the Money | 9In the Money | 129In the Money |