ETFs Profile Options

LAST PRICE
598.19
TODAY'S CHANGE (%)
Trending Up2.58 (0.43%)

Bid / Lots
597.95/ 5
Ask / Lots
598.00/ 5
Open / Previous Close
596.17 / 595.61
Day Range
Low 596.17
High 599.64
52 Week Range
Low 433.40
High 599.64
Volume
46,444,893
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2643 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 11, 2024)
Put Options (expires Monday November 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$297.60In the Money	$298.80In the Money	$294.77In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$292.60In the Money	$293.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$287.60In the Money	$288.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$282.60In the Money	$283.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$277.60In the Money	$278.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$272.60In the Money	$273.80In the Money	$273.77In the Money	$273.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$267.60In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$262.60In the Money	$263.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$257.60In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$252.60In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
SPYIn the Money	$247.60In the Money	$248.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SPYIn the Money	$242.60In the Money	$243.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SPYIn the Money	$237.60In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPYIn the Money	$232.60In the Money	$233.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPYIn the Money	$227.60In the Money	$228.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$222.60In the Money	$223.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$217.60In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPYIn the Money	$212.60In the Money	$213.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	$207.60In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
SPYIn the Money	$202.60In the Money	$203.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SPYIn the Money	$197.60In the Money	$198.80In the Money	$189.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SPYIn the Money	$192.60In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPYIn the Money	$187.60In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SPYIn the Money	$182.60In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$177.60In the Money	$178.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SPYIn the Money	$172.60In the Money	$173.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
SPYIn the Money	$167.60In the Money	$168.81In the Money	$141.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	881Out of the Money
SPYIn the Money	$162.60In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	78Out of the Money
SPYIn the Money	$157.60In the Money	$158.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	294Out of the Money
SPYIn the Money	$152.60In the Money	$153.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
SPYIn the Money	$147.60In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,917Out of the Money
SPYIn the Money	$142.60In the Money	$143.80In the Money	$138.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
SPYIn the Money	$137.60In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,166Out of the Money
SPYIn the Money	$132.60In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
SPYIn the Money	$127.60In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,544Out of the Money
SPYIn the Money	$122.60In the Money	$123.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	610Out of the Money
SPYIn the Money	$117.60In the Money	$118.81In the Money	$92.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	526Out of the Money
SPYIn the Money	$112.60In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,136Out of the Money	3,625Out of the Money
SPYIn the Money	$111.60In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	961Out of the Money	1,522Out of the Money
SPYIn the Money	$110.60In the Money	$111.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,165Out of the Money	4,393Out of the Money
SPYIn the Money	$109.60In the Money	$110.80In the Money	$110.48In the Money	$110.48In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
SPYIn the Money	$108.60In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SPYIn the Money	$107.60In the Money	$108.80In the Money	$90.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
SPYIn the Money	$106.60In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$105.60In the Money	$106.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
SPYIn the Money	$104.60In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SPYIn the Money	$103.60In the Money	$104.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SPYIn the Money	$102.60In the Money	$103.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	487Out of the Money
SPYIn the Money	$101.61In the Money	$102.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
SPYIn the Money	$100.61In the Money	$101.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SPYIn the Money	$99.60In the Money	$100.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SPYIn the Money	$98.60In the Money	$99.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
SPYIn the Money	$97.60In the Money	$98.83In the Money	$94.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	574Out of the Money
SPYIn the Money	$92.61In the Money	$93.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	692Out of the Money
SPYIn the Money	$87.61In the Money	$88.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	1,304Out of the Money
SPYIn the Money	$82.60In the Money	$83.83In the Money	$57.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	83Out of the Money	2,345Out of the Money
SPYIn the Money	$77.61In the Money	$78.81In the Money	$76.81In the Money	$24.50In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	188Out of the Money	7,597Out of the Money
SPYIn the Money	$72.61In the Money	$73.83In the Money	$72.85In the Money	$72.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	208Out of the Money	895Out of the Money
SPYIn the Money	$71.61In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	137Out of the Money	385Out of the Money
SPYIn the Money	$70.61In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,100Out of the Money	58Out of the Money
SPYIn the Money	$69.61In the Money	$70.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,797Out of the Money	263Out of the Money
SPYIn the Money	$68.61In the Money	$69.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,332Out of the Money	58Out of the Money
SPYIn the Money	$67.61In the Money	$68.80In the Money	$67.94In the Money	$8.94In the Money	190In the Money	2In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	316Out of the Money	2,296Out of the Money
SPYIn the Money	$66.61In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	145Out of the Money	215Out of the Money
SPYIn the Money	$65.61In the Money	$66.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	179Out of the Money	290Out of the Money
SPYIn the Money	$64.61In the Money	$65.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	313Out of the Money
SPYIn the Money	$63.61In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	124Out of the Money	63Out of the Money
SPYIn the Money	$62.61In the Money	$63.81In the Money	$58.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	501Out of the Money	2,070Out of the Money
SPYIn the Money	$61.61In the Money	$62.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	667Out of the Money	23Out of the Money
SPYIn the Money	$60.61In the Money	$61.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	538Out of the Money	92Out of the Money
SPYIn the Money	$59.61In the Money	$60.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	768Out of the Money	73Out of the Money
SPYIn the Money	$58.61In the Money	$59.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	380Out of the Money	150Out of the Money
SPYIn the Money	$57.61In the Money	$58.84In the Money	$36.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	447Out of the Money	7,978Out of the Money
SPYIn the Money	$56.61In the Money	$57.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	172Out of the Money	438Out of the Money
SPYIn the Money	$55.61In the Money	$56.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	99Out of the Money	194Out of the Money
SPYIn the Money	$54.61In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	204Out of the Money	149Out of the Money
SPYIn the Money	$53.61In the Money	$54.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	439Out of the Money	299Out of the Money
SPYIn the Money	$52.61In the Money	$53.81In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	363Out of the Money	643Out of the Money
SPYIn the Money	$51.61In the Money	$52.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	413Out of the Money	401Out of the Money
SPYIn the Money	$50.61In the Money	$51.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	349Out of the Money	308Out of the Money
SPYIn the Money	$49.61In the Money	$50.81In the Money	$28.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
SPYIn the Money	$48.61In the Money	$49.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	15Out of the Money	218Out of the Money
SPYIn the Money	$47.61In the Money	$48.81In the Money	$47.90In the Money	$2.65In the Money	21In the Money	494In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	779Out of the Money	5,489Out of the Money
SPYIn the Money	$46.62In the Money	$47.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,259Out of the Money	656Out of the Money
SPYIn the Money	$45.62In the Money	$46.81In the Money	$45.54In the Money	$45.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	411Out of the Money	59Out of the Money
SPYIn the Money	$44.62In the Money	$45.81In the Money	$41.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	444Out of the Money	3,257Out of the Money
SPYIn the Money	$43.61In the Money	$44.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	684Out of the Money	214Out of the Money
SPYIn the Money	$42.62In the Money	$43.81In the Money	$44.12In the Money	$3.85In the Money	8In the Money	450In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	713Out of the Money	988Out of the Money
SPYIn the Money	$41.62In the Money	$42.82In the Money	$42.03In the Money	$10.22In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	505Out of the Money	793Out of the Money
SPYIn the Money	$40.62In the Money	$41.82In the Money	$31.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	415Out of the Money	643Out of the Money
SPYIn the Money	$39.62In the Money	$40.84In the Money	$41.82In the Money	$10.34In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	75Out of the Money	581Out of the Money
SPYIn the Money	$38.62In the Money	$39.81In the Money	$40.71In the Money	$10.27In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	144Out of the Money	2,228Out of the Money
SPYIn the Money	$37.62In the Money	$38.81In the Money	$39.16In the Money	$3.30In the Money	86In the Money	605In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	956Out of the Money	5,954Out of the Money
SPYIn the Money	$36.62In the Money	$37.82In the Money	$36.70In the Money	$8.33In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	92Out of the Money	1,978Out of the Money
SPYIn the Money	$35.62In the Money	$36.82In the Money	$29.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	46Out of the Money	2,996Out of the Money
SPYIn the Money	$34.62In the Money	$35.81In the Money	$35.28In the Money	$7.24In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	735Out of the Money	903Out of the Money
SPYIn the Money	$33.62In the Money	$34.81In the Money	$34.82In the Money	$2.74In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	138Out of the Money	1,003Out of the Money
SPYIn the Money	$32.62In the Money	$33.82In the Money	$33.07In the Money	$3.32In the Money	40In the Money	79In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,331Out of the Money	2,208Out of the Money
SPYIn the Money	$31.62In the Money	$32.82In the Money	$30.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	127Out of the Money	6,519Out of the Money
SPYIn the Money	$30.62In the Money	$31.82In the Money	$31.09In the Money	$6.27In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	977Out of the Money	991Out of the Money
SPYIn the Money	$29.62In the Money	$30.82In the Money	$30.20In the Money	$1.71In the Money	2In the Money	181In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	105Out of the Money	1,422Out of the Money
SPYIn the Money	$28.62In the Money	$29.82In the Money	$29.05In the Money	$4.19In the Money	10In the Money	130In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,791Out of the Money	507Out of the Money
SPYIn the Money	$27.63In the Money	$28.82In the Money	$27.95In the Money	$1.95In the Money	49In the Money	313In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	756Out of the Money	6,769Out of the Money
SPYIn the Money	$26.63In the Money	$27.82In the Money	$26.40In the Money	$2.27In the Money	65In the Money	1,349In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2,836Out of the Money	721Out of the Money
SPYIn the Money	$25.63In the Money	$26.83In the Money	$26.25In the Money	$2.40In the Money	22In the Money	675In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	552Out of the Money	1,559Out of the Money
SPYIn the Money	$24.63In the Money	$25.82In the Money	$26.32In the Money	$2.73In the Money	24In the Money	563In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	765Out of the Money	1,229Out of the Money
SPYIn the Money	$23.63In the Money	$24.84In the Money	$23.98In the Money	$2.11In the Money	48In the Money	345In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	124Out of the Money	1,493Out of the Money
SPYIn the Money	$22.63In the Money	$23.84In the Money	$23.06In the Money	$2.08In the Money	105In the Money	832In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	597Out of the Money	1,590Out of the Money
SPYIn the Money	$21.63In the Money	$22.83In the Money	$21.87In the Money	$1.71In the Money	77In the Money	511In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	673Out of the Money	1,775Out of the Money
SPYIn the Money	$20.63In the Money	$21.83In the Money	$21.23In the Money	$2.39In the Money	40In the Money	413In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	395Out of the Money	573Out of the Money
SPYIn the Money	$19.63In the Money	$20.25In the Money	$20.21In the Money	$2.22In the Money	22In the Money	370In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1,922Out of the Money	1,621Out of the Money
SPYIn the Money	$18.63In the Money	$19.83In the Money	$19.22In the Money	$2.14In the Money	66In the Money	273In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	872Out of the Money	1,216Out of the Money
SPYIn the Money	$17.63In the Money	$18.83In the Money	$17.93In the Money	$1.50In the Money	274In the Money	680In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1,052Out of the Money	3,857Out of the Money
SPYIn the Money	$16.63In the Money	$17.85In the Money	$17.30In the Money	$2.25In the Money	73In the Money	490In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1,132Out of the Money	1,009Out of the Money
SPYIn the Money	$15.63In the Money	$16.83In the Money	$16.00In the Money	$1.37In the Money	255In the Money	1,682In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	3,695Out of the Money	1,775Out of the Money
SPYIn the Money	$14.64In the Money	$15.74In the Money	$14.48In the Money	$1.22In the Money	260In the Money	535In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	2,822Out of the Money	883Out of the Money
SPYIn the Money	$13.99In the Money	$14.74In the Money	$14.22In the Money	$2.11In the Money	57In the Money	560In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	2,601Out of the Money	2,398Out of the Money
SPYIn the Money	$13.19In the Money	$13.33In the Money	$13.28In the Money	$1.61In the Money	329In the Money	1,923In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	4,530Out of the Money	2,824Out of the Money
SPYIn the Money	$12.19In the Money	$12.32In the Money	$12.21In the Money	$1.98In the Money	196In the Money	627In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	2,439Out of the Money	1,883Out of the Money
SPYIn the Money	$11.20In the Money	$11.32In the Money	$11.22In the Money	$1.99In the Money	298In the Money	1,461In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	3,726Out of the Money	1,857Out of the Money
SPYIn the Money	$10.21In the Money	$10.33In the Money	$10.10In the Money	$1.13In the Money	170In the Money	610In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	8,078Out of the Money	1,990Out of the Money
SPYIn the Money	$9.22In the Money	$9.34In the Money	$9.22In the Money	$1.38In the Money	279In the Money	923In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	4,206Out of the Money	2,343Out of the Money
SPYIn the Money	$8.24In the Money	$8.36In the Money	$8.29In the Money	$1.25In the Money	899In the Money	1,035In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.51Out of the Money	24,322Out of the Money	9,373Out of the Money
SPYIn the Money	$7.27In the Money	$7.40In the Money	$7.19In the Money	$1.40In the Money	1,338In the Money	1,412In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.61Out of the Money	9,545Out of the Money	4,087Out of the Money
SPYIn the Money	$6.30In the Money	$6.43In the Money	$6.33In the Money	$1.04In the Money	1,076In the Money	782In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.75Out of the Money	17,935Out of the Money	2,872Out of the Money
SPYIn the Money	$5.36In the Money	$5.46In the Money	$5.50In the Money	$1.12In the Money	1,696In the Money	3,082In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.87Out of the Money	24,935Out of the Money	3,484Out of the Money
SPYIn the Money	$4.45In the Money	$4.53In the Money	$4.47In the Money	$0.71In the Money	3,170In the Money	2,448In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-1.04Out of the Money	30,504Out of the Money	2,678Out of the Money
SPYIn the Money	$3.56In the Money	$3.63In the Money	$3.57In the Money	$0.60In the Money	8,422In the Money	2,759In the Money	Filter Table By Strike Price of$595.00	SPYOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-1.28Out of the Money	72,844Out of the Money	2,954Out of the Money
SPYIn the Money	$2.73In the Money	$2.77In the Money	$2.77In the Money	$0.42In the Money	31,997In the Money	4,171In the Money	Filter Table By Strike Price of$596.00	SPYNear the Money	$0.54Near the Money	$0.56Near the Money	$0.56Near the Money	$-1.48Near the Money	58,053Near the Money	2,153Near the Money
SPYIn the Money	$1.98In the Money	$2.02In the Money	$1.98In the Money	$0.17In the Money	58,234In the Money	1,966In the Money	Filter Table By Strike Price of$597.00	SPYNear the Money	$0.78Near the Money	$0.80Near the Money	$0.78Near the Money	$-1.71Near the Money	94,601Near the Money	838Near the Money
SPYUnderlying issue's last price	$1.35Underlying issue's last price	$1.37Underlying issue's last price	$1.36Underlying issue's last price	$-0.05Underlying issue's last price	87,920Underlying issue's last price	2,820Underlying issue's last price	Filter Table By Strike Price of$598.00Underlying issue's last price	SPYUnderlying issue's last price	$1.14Underlying issue's last price	$1.16Underlying issue's last price	$1.14Underlying issue's last price	$-1.84Underlying issue's last price	111,102Underlying issue's last price	354Underlying issue's last price
SPYNear the Money	$0.85Near the Money	$0.86Near the Money	$0.85Near the Money	$-0.18Near the Money	96,138Near the Money	2,059Near the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$1.63In the Money	$1.67In the Money	$1.64In the Money	$-1.98In the Money	40,711In the Money	146In the Money
SPYNear the Money	$0.50Near the Money	$0.51Near the Money	$0.50Near the Money	$-0.23Near the Money	105,041Near the Money	6,389Near the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$2.27In the Money	$2.33In the Money	$2.26In the Money	$-2.07In the Money	19,570In the Money	420In the Money
SPYNear the Money	$0.28Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.24Near the Money	44,126Near the Money	5,618Near the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$3.04In the Money	$3.12In the Money	$3.05In the Money	$-2.51In the Money	3,121In the Money	134In the Money
SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	35,118Out of the Money	3,953Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$3.89In the Money	$3.99In the Money	$3.91In the Money	$-2.65In the Money	1,236In the Money	15In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	27,297Out of the Money	2,563Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$4.78In the Money	$4.92In the Money	$4.82In the Money	$-2.88In the Money	227In the Money	4In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	17,056Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$5.33In the Money	$6.41In the Money	$6.04In the Money	$-1.64In the Money	277In the Money	12In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	14,666Out of the Money	3,805Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$6.55In the Money	$7.39In the Money	$6.25In the Money	$-2.53In the Money	321In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,443Out of the Money	990Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$7.75In the Money	$8.10In the Money	$7.85In the Money	$-2.70In the Money	82In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,003Out of the Money	582Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$8.50In the Money	$9.39In the Money	$9.07In the Money	$-1.93In the Money	16In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	496Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$9.59In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,051Out of the Money	4,053Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,618Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$11.30In the Money	$12.38In the Money	$11.85In the Money	$-4.77In the Money	33In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$16.20In the Money	$17.40In the Money	$17.08In the Money	$17.08In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	750Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$21.20In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$26.18In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$31.18In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	245Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$36.18In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$41.17In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$46.17In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$51.17In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$56.17In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$61.17In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$66.17In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$71.17In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$76.17In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$81.17In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$86.17In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$91.17In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$96.17In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$101.17In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 11, 2024)

Put Options (expires Monday November 11, 2024)