ETFs Profile Options

LAST PRICE
568.25
TODAY'S CHANGE (%)
Trending Down-2.73 (-0.48%)

Bid / Lots
568.11/ 1
Ask / Lots
568.16/ 2
Open / Previous Close
567.84 / 570.98
Day Range
Low 565.17
High 569.31
52 Week Range
Low 409.21
High 572.88
Volume
77,503,110
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2641 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 23, 2024)
Put Options (expires Monday September 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$266.88In the Money	$267.94In the Money	$264.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$261.88In the Money	$262.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$256.88In the Money	$257.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$251.90In the Money	$252.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$246.88In the Money	$247.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$241.90In the Money	$242.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$236.90In the Money	$237.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$231.90In the Money	$232.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$226.88In the Money	$227.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$221.90In the Money	$222.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$216.92In the Money	$217.98In the Money	$211.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$211.88In the Money	$212.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$206.90In the Money	$207.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$201.90In the Money	$202.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$196.90In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$191.92In the Money	$192.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$186.92In the Money	$187.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPYIn the Money	$181.90In the Money	$183.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$176.90In the Money	$178.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPYIn the Money	$171.88In the Money	$172.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SPYIn the Money	$166.92In the Money	$168.07In the Money	$165.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
SPYIn the Money	$161.92In the Money	$163.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SPYIn the Money	$156.90In the Money	$158.00In the Money	$152.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
SPYIn the Money	$151.88In the Money	$152.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$146.92In the Money	$147.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SPYIn the Money	$141.92In the Money	$143.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPYIn the Money	$136.94In the Money	$138.04In the Money	$142.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SPYIn the Money	$131.92In the Money	$132.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	$126.90In the Money	$128.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	$121.88In the Money	$122.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPYIn the Money	$116.87In the Money	$117.98In the Money	$116.61In the Money	$4.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	26Out of the Money
SPYIn the Money	$111.92In the Money	$112.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SPYIn the Money	$106.92In the Money	$107.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	155Out of the Money
SPYIn the Money	$101.92In the Money	$103.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	313Out of the Money
SPYIn the Money	$100.90In the Money	$102.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	109Out of the Money
SPYIn the Money	$99.92In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	67Out of the Money
SPYIn the Money	$98.90In the Money	$100.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SPYIn the Money	$97.90In the Money	$99.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPYIn the Money	$96.92In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	27Out of the Money
SPYIn the Money	$95.90In the Money	$96.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SPYIn the Money	$94.92In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
SPYIn the Money	$93.96In the Money	$94.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$92.94In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPYIn the Money	$91.90In the Money	$93.07In the Money	$92.63In the Money	$92.63In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SPYIn the Money	$90.90In the Money	$92.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPYIn the Money	$89.85In the Money	$91.00In the Money	$92.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	192Out of the Money
SPYIn the Money	$88.88In the Money	$90.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	166Out of the Money
SPYIn the Money	$87.92In the Money	$88.94In the Money	$83.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SPYIn the Money	$86.94In the Money	$87.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$85.94In the Money	$86.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SPYIn the Money	$84.92In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SPYIn the Money	$83.94In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SPYIn the Money	$82.90In the Money	$84.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SPYIn the Money	$81.94In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SPYIn the Money	$80.90In the Money	$81.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	$79.94In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	94Out of the Money
SPYIn the Money	$78.94In the Money	$79.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	377Out of the Money
SPYIn the Money	$77.94In the Money	$78.96In the Money	$73.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
SPYIn the Money	$76.92In the Money	$78.00In the Money	$76.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	403Out of the Money
SPYIn the Money	$75.94In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	35Out of the Money
SPYIn the Money	$74.92In the Money	$75.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	237Out of the Money
SPYIn the Money	$73.90In the Money	$74.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	41Out of the Money	43Out of the Money
SPYIn the Money	$72.94In the Money	$74.07In the Money	$68.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	660Out of the Money
SPYIn the Money	$71.90In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SPYIn the Money	$70.94In the Money	$72.05In the Money	$66.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	$69.90In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	40Out of the Money	1,308Out of the Money
SPYIn the Money	$68.92In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	423Out of the Money
SPYIn the Money	$67.90In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SPYIn the Money	$66.92In the Money	$68.00In the Money	$65.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	1,102Out of the Money
SPYIn the Money	$61.94In the Money	$63.07In the Money	$62.38In the Money	$5.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	534Out of the Money	381Out of the Money
SPYIn the Money	$56.92In the Money	$57.94In the Money	$55.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	95Out of the Money	525Out of the Money
SPYIn the Money	$51.94In the Money	$52.98In the Money	$48.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,408Out of the Money	876Out of the Money
SPYIn the Money	$46.92In the Money	$47.98In the Money	$43.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,469Out of the Money	873Out of the Money
SPYIn the Money	$45.90In the Money	$46.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	381Out of the Money	213Out of the Money
SPYIn the Money	$44.90In the Money	$45.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	365Out of the Money	240Out of the Money
SPYIn the Money	$43.92In the Money	$45.04In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	40Out of the Money	621Out of the Money
SPYIn the Money	$42.94In the Money	$44.02In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	5Out of the Money
SPYIn the Money	$41.94In the Money	$43.08In the Money	$41.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	68Out of the Money	3,322Out of the Money
SPYIn the Money	$40.94In the Money	$41.98In the Money	$30.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	2,671Out of the Money
SPYIn the Money	$39.94In the Money	$40.96In the Money	$42.00In the Money	$42.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	943Out of the Money
SPYIn the Money	$38.90In the Money	$40.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	930Out of the Money
SPYIn the Money	$37.94In the Money	$38.96In the Money	$38.75In the Money	$38.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	233Out of the Money	398Out of the Money
SPYIn the Money	$36.94In the Money	$37.96In the Money	$39.19In the Money	$-2.35In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	221Out of the Money	1,899Out of the Money
SPYIn the Money	$35.94In the Money	$36.98In the Money	$35.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	628Out of the Money
SPYIn the Money	$34.94In the Money	$35.98In the Money	$30.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	1,570Out of the Money
SPYIn the Money	$33.94In the Money	$34.98In the Money	$30.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	149Out of the Money	915Out of the Money
SPYIn the Money	$32.96In the Money	$34.04In the Money	$33.91In the Money	$4.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	123Out of the Money	442Out of the Money
SPYIn the Money	$31.92In the Money	$32.96In the Money	$32.50In the Money	$-4.54In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	335Out of the Money	5,600Out of the Money
SPYIn the Money	$30.94In the Money	$32.09In the Money	$27.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	57Out of the Money	628Out of the Money
SPYIn the Money	$29.94In the Money	$31.00In the Money	$29.84In the Money	$-4.43In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	26Out of the Money	3,017Out of the Money
SPYIn the Money	$28.96In the Money	$30.09In the Money	$29.51In the Money	$3.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	63Out of the Money	959Out of the Money
SPYIn the Money	$27.92In the Money	$28.96In the Money	$23.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	186Out of the Money	551Out of the Money
SPYIn the Money	$26.94In the Money	$27.94In the Money	$28.02In the Money	$-3.62In the Money	42In the Money	1In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	796Out of the Money	4,022Out of the Money
SPYIn the Money	$25.94In the Money	$26.98In the Money	$25.45In the Money	$3.24In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	191Out of the Money	1,075Out of the Money
SPYIn the Money	$24.94In the Money	$25.96In the Money	$25.39In the Money	$1.61In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	181Out of the Money	16,073Out of the Money
SPYIn the Money	$24.24In the Money	$25.02In the Money	$24.58In the Money	$-2.49In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	867Out of the Money	1,740Out of the Money
SPYIn the Money	$23.24In the Money	$24.02In the Money	$24.05In the Money	$-0.56In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	266Out of the Money	1,223Out of the Money
SPYIn the Money	$21.92In the Money	$22.98In the Money	$26.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	329Out of the Money	1,547Out of the Money
SPYIn the Money	$20.92In the Money	$22.02In the Money	$20.87In the Money	$-5.32In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,071Out of the Money	536Out of the Money
SPYIn the Money	$19.92In the Money	$20.96In the Money	$21.07In the Money	$-3.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	678Out of the Money	1,233Out of the Money
SPYIn the Money	$18.92In the Money	$19.98In the Money	$20.29In the Money	$-2.99In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,448Out of the Money	3,911Out of the Money
SPYIn the Money	$17.90In the Money	$19.00In the Money	$19.18In the Money	$-2.71In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	4,857Out of the Money	3,004Out of the Money
SPYIn the Money	$17.18In the Money	$17.94In the Money	$17.35In the Money	$-3.84In the Money	91In the Money	30In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	7,536Out of the Money	4,432Out of the Money
SPYIn the Money	$16.21In the Money	$16.98In the Money	$17.91In the Money	$-2.01In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	2,403Out of the Money	1,755Out of the Money
SPYIn the Money	$15.26In the Money	$16.00In the Money	$14.87In the Money	$-5.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	3,757Out of the Money	900Out of the Money
SPYIn the Money	$14.22In the Money	$15.00In the Money	$14.91In the Money	$-3.46In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	4,794Out of the Money	1,617Out of the Money
SPYIn the Money	$12.94In the Money	$13.98In the Money	$14.86In the Money	$-2.87In the Money	15In the Money	5In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	4,130Out of the Money	1,493Out of the Money
SPYIn the Money	$12.20In the Money	$12.95In the Money	$13.19In the Money	$-2.69In the Money	103In the Money	11In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	9,729Out of the Money	6,893Out of the Money
SPYIn the Money	$11.28In the Money	$12.02In the Money	$12.03In the Money	$-2.85In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	2,626Out of the Money	2,273Out of the Money
SPYIn the Money	$10.38In the Money	$11.02In the Money	$11.17In the Money	$-2.99In the Money	33In the Money	5In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	10,642Out of the Money	2,345Out of the Money
SPYIn the Money	$9.47In the Money	$9.63In the Money	$9.92In the Money	$-2.97In the Money	397In the Money	19In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	16,709Out of the Money	2,870Out of the Money
SPYIn the Money	$8.49In the Money	$8.65In the Money	$8.62In the Money	$-3.28In the Money	46In the Money	16In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	15,102Out of the Money	2,088Out of the Money
SPYIn the Money	$7.53In the Money	$7.69In the Money	$8.15In the Money	$-2.69In the Money	2,871In the Money	98In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	31,320Out of the Money	4,830Out of the Money
SPYIn the Money	$6.59In the Money	$6.76In the Money	$7.18In the Money	$-2.71In the Money	154In the Money	35In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	14,956Out of the Money	3,492Out of the Money
SPYIn the Money	$5.70In the Money	$5.79In the Money	$6.04In the Money	$-2.85In the Money	662In the Money	179In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.44Out of the Money	25,744Out of the Money	2,702Out of the Money
SPYIn the Money	$4.80In the Money	$4.89In the Money	$4.80In the Money	$-2.53In the Money	873In the Money	168In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.48Out of the Money	32,029Out of the Money	3,136Out of the Money
SPYIn the Money	$3.93In the Money	$4.03In the Money	$3.98In the Money	$-2.72In the Money	1,938In the Money	26In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	38,583Out of the Money	12,042Out of the Money
SPYIn the Money	$3.12In the Money	$3.21In the Money	$3.13In the Money	$-2.57In the Money	11,998In the Money	1,522In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	86,867Out of the Money	6,637Out of the Money
SPYIn the Money	$2.40In the Money	$2.46In the Money	$2.37In the Money	$-2.32In the Money	24,389In the Money	785In the Money	Filter Table By Strike Price of$566.00	SPYNear the Money	$0.95Near the Money	$0.97Near the Money	$0.95Near the Money	$-0.52Near the Money	79,351Near the Money	1,620Near the Money
SPYIn the Money	$1.75In the Money	$1.78In the Money	$1.78In the Money	$-2.11In the Money	68,815In the Money	1,056In the Money	Filter Table By Strike Price of$567.00	SPYNear the Money	$1.29Near the Money	$1.31Near the Money	$1.31Near the Money	$-0.45Near the Money	88,472Near the Money	2,212Near the Money
SPYUnderlying issue's last price	$1.22Underlying issue's last price	$1.24Underlying issue's last price	$1.22Underlying issue's last price	$-2.04Underlying issue's last price	127,587Underlying issue's last price	1,057Underlying issue's last price	Filter Table By Strike Price of$568.00Underlying issue's last price	SPYUnderlying issue's last price	$1.75Underlying issue's last price	$1.77Underlying issue's last price	$1.78Underlying issue's last price	$-0.27Underlying issue's last price	84,733Underlying issue's last price	2,720Underlying issue's last price
SPYNear the Money	$0.79Near the Money	$0.81Near the Money	$0.80Near the Money	$-1.80Near the Money	101,132Near the Money	2,311Near the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	$2.30In the Money	$2.37In the Money	$2.39In the Money	$-0.11In the Money	29,567In the Money	2,429In the Money
SPYNear the Money	$0.49Near the Money	$0.50Near the Money	$0.50Near the Money	$-1.55Near the Money	126,109Near the Money	2,822Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$2.98In the Money	$3.08In the Money	$3.07In the Money	$0.08In the Money	13,460In the Money	6,004In the Money
SPYNear the Money	$0.28Near the Money	$0.29Near the Money	$0.28Near the Money	$-1.29Near the Money	84,726Near the Money	4,465Near the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$3.77In the Money	$3.87In the Money	$3.80In the Money	$0.30In the Money	7,227In the Money	6,401In the Money
SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-1.06Out of the Money	73,511Out of the Money	4,682Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$4.62In the Money	$4.77In the Money	$4.60In the Money	$0.63In the Money	4,497In the Money	1,196In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.81Out of the Money	65,475Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$5.51In the Money	$5.70In the Money	$5.49In the Money	$0.73In the Money	687In the Money	680In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	31,803Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$6.41In the Money	$6.75In the Money	$5.99In the Money	$0.55In the Money	771In the Money	398In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	31,475Out of the Money	6,653Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$7.07In the Money	$7.73In the Money	$7.35In the Money	$1.13In the Money	883In the Money	780In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	6,973Out of the Money	1,675Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$8.09In the Money	$8.91In the Money	$7.17In the Money	$0.12In the Money	30In the Money	61In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	3,300Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$9.15In the Money	$9.79In the Money	$9.30In the Money	$1.33In the Money	415In the Money	8In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2,815Out of the Money	2,683Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$10.07In the Money	$10.82In the Money	$10.25In the Money	$1.29In the Money	20In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	738Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$11.09In the Money	$11.82In the Money	$11.49In the Money	$1.87In the Money	9In the Money	13In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,077Out of the Money	5,690Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$12.09In the Money	$12.94In the Money	$11.64In the Money	$1.19In the Money	44In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	446Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$13.09In the Money	$14.02In the Money	$13.54In the Money	$2.64In the Money	3In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	149Out of the Money	782Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$14.09In the Money	$15.02In the Money	$14.71In the Money	$-6.49In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	707Out of the Money	1,718Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$15.09In the Money	$16.02In the Money	$15.28In the Money	$1.69In the Money	5In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	108Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$16.09In the Money	$17.02In the Money	$16.97In the Money	$2.64In the Money	11In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	110Out of the Money	3,636Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$17.09In the Money	$18.15In the Money	$17.74In the Money	$0.57In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	261Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$22.00In the Money	$22.74In the Money	$23.01In the Money	$-5.49In the Money	4In the Money	2In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$27.07In the Money	$28.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,107Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$31.97In the Money	$33.13In the Money	$39.33In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$37.05In the Money	$38.13In the Money	$37.43In the Money	$2.48In the Money	3In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$42.04In the Money	$43.19In the Money	$42.78In the Money	$3.30In the Money	30In the Money	126In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$47.04In the Money	$48.19In the Money	$47.73In the Money	$2.91In the Money	42In the Money	159In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$52.11In the Money	$53.07In the Money	$52.76In the Money	$2.23In the Money	51In the Money	159In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$57.11In the Money	$58.09In the Money	$57.77In the Money	$2.50In the Money	60In the Money	180In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$62.04In the Money	$63.20In the Money	$62.80In the Money	$3.00In the Money	60In the Money	175In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$67.05In the Money	$68.18In the Money	$67.76In the Money	$3.95In the Money	90In the Money	315In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$72.05In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$76.97In the Money	$78.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$82.05In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$87.11In the Money	$88.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 23, 2024)

Put Options (expires Monday September 23, 2024)