Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $270.12In the Money | $270.72In the Money | $271.03In the Money | $3.60In the Money | 9In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $265.12In the Money | $265.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $260.14In the Money | $260.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $255.12In the Money | $255.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $250.12In the Money | $250.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $245.12In the Money | $245.72In the Money | $237.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $240.12In the Money | $240.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $235.12In the Money | $235.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $230.12In the Money | $230.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $225.12In the Money | $225.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $220.16In the Money | $220.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $215.12In the Money | $215.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $210.14In the Money | $210.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $205.12In the Money | $205.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $200.12In the Money | $200.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SPYIn the Money | $195.13In the Money | $195.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $190.12In the Money | $190.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $185.13In the Money | $185.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPYIn the Money | $180.12In the Money | $180.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPYIn the Money | $175.16In the Money | $175.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SPYIn the Money | $170.11In the Money | $170.72In the Money | $167.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SPYIn the Money | $165.13In the Money | $165.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $160.13In the Money | $160.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $155.12In the Money | $155.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPYIn the Money | $150.14In the Money | $150.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $145.13In the Money | $145.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPYIn the Money | $140.13In the Money | $140.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $135.13In the Money | $135.72In the Money | $132.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPYIn the Money | $130.12In the Money | $130.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPYIn the Money | $125.13In the Money | $125.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
SPYIn the Money | $120.13In the Money | $120.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SPYIn the Money | $115.14In the Money | $115.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SPYIn the Money | $110.13In the Money | $110.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,468Out of the Money | |
SPYIn the Money | $105.13In the Money | $105.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | |
SPYIn the Money | $100.16In the Money | $100.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SPYIn the Money | $99.14In the Money | $99.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPYIn the Money | $98.14In the Money | $98.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPYIn the Money | $97.13In the Money | $97.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
SPYIn the Money | $96.13In the Money | $96.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPYIn the Money | $95.13In the Money | $95.72In the Money | $95.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
SPYIn the Money | $94.14In the Money | $94.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPYIn the Money | $93.13In the Money | $93.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SPYIn the Money | $92.13In the Money | $92.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $91.14In the Money | $91.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPYIn the Money | $90.14In the Money | $90.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SPYIn the Money | $89.14In the Money | $89.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
SPYIn the Money | $88.16In the Money | $88.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 201Out of the Money | |
SPYIn the Money | $87.13In the Money | $87.72In the Money | $87.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
SPYIn the Money | $86.30In the Money | $86.72In the Money | $86.43In the Money | $0.00In the Money | ---In the Money | 346In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SPYIn the Money | $85.12In the Money | $85.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SPYIn the Money | $84.14In the Money | $84.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
SPYIn the Money | $83.14In the Money | $83.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPYIn the Money | $82.16In the Money | $82.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $81.13In the Money | $81.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | |
SPYIn the Money | $80.14In the Money | $80.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SPYIn the Money | $79.14In the Money | $79.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SPYIn the Money | $78.13In the Money | $78.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $77.15In the Money | $77.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 114Out of the Money | |
SPYIn the Money | $76.13In the Money | $76.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPYIn the Money | $75.13In the Money | $75.72In the Money | $67.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
SPYIn the Money | $74.13In the Money | $74.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPYIn the Money | $73.13In the Money | $73.72In the Money | $66.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SPYIn the Money | $72.14In the Money | $72.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPYIn the Money | $71.15In the Money | $71.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
SPYIn the Money | $70.13In the Money | $70.72In the Money | $71.07In the Money | $0.29In the Money | 5In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 566Out of the Money | |
SPYIn the Money | $65.14In the Money | $65.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SPYIn the Money | $60.16In the Money | $60.72In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | |
SPYIn the Money | $55.14In the Money | $55.72In the Money | $55.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | |
SPYIn the Money | $50.14In the Money | $50.72In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,464Out of the Money | |
SPYIn the Money | $49.14In the Money | $49.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,025Out of the Money | |
SPYIn the Money | $48.14In the Money | $48.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
SPYIn the Money | $47.15In the Money | $47.72In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SPYIn the Money | $46.18In the Money | $46.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPYIn the Money | $45.15In the Money | $45.72In the Money | $47.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SPYIn the Money | $44.14In the Money | $44.72In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SPYIn the Money | $43.14In the Money | $43.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
SPYIn the Money | $42.16In the Money | $42.72In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
SPYIn the Money | $41.14In the Money | $41.72In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
SPYIn the Money | $40.14In the Money | $40.72In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
SPYIn the Money | $39.14In the Money | $39.72In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
SPYIn the Money | $38.14In the Money | $38.72In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
SPYIn the Money | $37.16In the Money | $37.72In the Money | $38.05In the Money | $0.47In the Money | 1In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPYIn the Money | $36.16In the Money | $36.72In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | |
SPYIn the Money | $35.14In the Money | $35.72In the Money | $37.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
SPYIn the Money | $34.14In the Money | $34.72In the Money | $26.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 964Out of the Money | |
SPYIn the Money | $33.14In the Money | $33.72In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
SPYIn the Money | $32.13In the Money | $32.72In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 927Out of the Money | |
SPYIn the Money | $31.14In the Money | $31.72In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
SPYIn the Money | $30.15In the Money | $30.72In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,854Out of the Money | |
SPYIn the Money | $29.14In the Money | $29.72In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 912Out of the Money | |
SPYIn the Money | $28.10In the Money | $28.72In the Money | $28.60In the Money | $0.14In the Money | 4In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | |
SPYIn the Money | $27.10In the Money | $27.72In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,252Out of the Money | |
SPYIn the Money | $26.12In the Money | $26.72In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,815Out of the Money | |
SPYIn the Money | $25.13In the Money | $25.72In the Money | $25.55In the Money | $1.57In the Money | 3In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,040Out of the Money | |
SPYIn the Money | $24.26In the Money | $24.72In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 1,631Out of the Money | |
SPYIn the Money | $23.35In the Money | $23.55In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,030Out of the Money | |
SPYIn the Money | $22.35In the Money | $22.55In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
SPYIn the Money | $21.35In the Money | $21.55In the Money | $22.11In the Money | $0.54In the Money | 32In the Money | 66In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,922Out of the Money | |
SPYIn the Money | $20.34In the Money | $20.55In the Money | $21.05In the Money | $0.56In the Money | 6In the Money | 20In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 995Out of the Money | |
SPYIn the Money | $19.35In the Money | $19.55In the Money | $19.96In the Money | $1.04In the Money | 6In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,790Out of the Money | |
SPYIn the Money | $18.35In the Money | $18.55In the Money | $18.55In the Money | $0.61In the Money | 12In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,815Out of the Money | |
SPYIn the Money | $17.34In the Money | $17.55In the Money | $17.39In the Money | $-0.62In the Money | 1In the Money | 78In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,560Out of the Money | |
SPYIn the Money | $16.29In the Money | $16.55In the Money | $16.66In the Money | $0.56In the Money | 4In the Money | 31In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,416Out of the Money | |
SPYIn the Money | $15.35In the Money | $15.55In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | 3,309Out of the Money | |
SPYIn the Money | $14.29In the Money | $14.55In the Money | $14.53In the Money | $-0.54In the Money | 1In the Money | 47In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 412Out of the Money | 2,907Out of the Money | |
SPYIn the Money | $13.30In the Money | $13.55In the Money | $14.36In the Money | $0.21In the Money | 1In the Money | 206In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 1,888Out of the Money | |
SPYIn the Money | $12.30In the Money | $12.55In the Money | $13.45In the Money | $0.70In the Money | 1In the Money | 31In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,854Out of the Money | 2,717Out of the Money | |
SPYIn the Money | $11.30In the Money | $11.55In the Money | $12.14In the Money | $0.64In the Money | 7In the Money | 24In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,092Out of the Money | 1,454Out of the Money | |
SPYIn the Money | $10.30In the Money | $10.56In the Money | $10.75In the Money | $-0.44In the Money | 97In the Money | 164In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,230Out of the Money | 10,306Out of the Money | |
SPYIn the Money | $9.31In the Money | $9.56In the Money | $9.60In the Money | $-0.50In the Money | 74In the Money | 33In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,835Out of the Money | 6,696Out of the Money | |
SPYIn the Money | $8.31In the Money | $8.54In the Money | $8.52In the Money | $-0.15In the Money | 258In the Money | 141In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,042Out of the Money | 6,235Out of the Money | |
SPYIn the Money | $7.40In the Money | $7.52In the Money | $7.65In the Money | $-0.41In the Money | 102In the Money | 907In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6,949Out of the Money | 7,345Out of the Money | |
SPYIn the Money | $6.41In the Money | $6.52In the Money | $6.88In the Money | $-0.34In the Money | 332In the Money | 888In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9,889Out of the Money | 5,836Out of the Money | |
SPYIn the Money | $5.42In the Money | $5.53In the Money | $5.60In the Money | $-0.57In the Money | 2,391In the Money | 4,213In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 29,239Out of the Money | 11,087Out of the Money | |
SPYIn the Money | $4.45In the Money | $4.55In the Money | $4.73In the Money | $-0.52In the Money | 542In the Money | 1,718In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 61,369Out of the Money | 11,215Out of the Money | |
SPYIn the Money | $3.50In the Money | $3.57In the Money | $3.52In the Money | $-0.78In the Money | 1,000In the Money | 2,028In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 53,599Out of the Money | 11,943Out of the Money | |
SPYIn the Money | $2.57In the Money | $2.61In the Money | $2.57In the Money | $-0.84In the Money | 2,784In the Money | 3,111In the Money | SPYNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.16Near the Money | 56,712Near the Money | 11,663Near the Money | |
SPYIn the Money | $1.72In the Money | $1.75In the Money | $1.71In the Money | $-0.85In the Money | 11,452In the Money | 3,481In the Money | SPYNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.18Near the Money | 98,621Near the Money | 11,571Near the Money | |
SPYUnderlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $-0.78Underlying issue's last price | 44,958Underlying issue's last price | 10,246Underlying issue's last price | Filter Table By Strike Price of$570.00Underlying issue's last price | SPYUnderlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.15Underlying issue's last price | 260,156Underlying issue's last price | 21,024Underlying issue's last price |
SPYNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.71Near the Money | 187,159Near the Money | 16,256Near the Money | SPYIn the Money | $1.00In the Money | $1.01In the Money | $1.01In the Money | $-0.07In the Money | 289,679In the Money | 9,284In the Money | |
SPYNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.51Near the Money | 260,408Near the Money | 16,158Near the Money | SPYIn the Money | $1.72In the Money | $1.75In the Money | $1.73In the Money | $0.13In the Money | 72,112In the Money | 2,056In the Money | |
SPYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.30Near the Money | 159,067Near the Money | 12,661Near the Money | SPYIn the Money | $2.59In the Money | $2.65In the Money | $2.65In the Money | $0.38In the Money | 16,836In the Money | 597In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 72,837Out of the Money | 12,602Out of the Money | SPYIn the Money | $3.54In the Money | $3.62In the Money | $3.59In the Money | $0.48In the Money | 3,518In the Money | 642In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 68,370Out of the Money | 18,147Out of the Money | SPYIn the Money | $4.50In the Money | $4.64In the Money | $4.48In the Money | $0.47In the Money | 1,811In the Money | 698In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12,979Out of the Money | 7,208Out of the Money | SPYIn the Money | $5.47In the Money | $5.72In the Money | $5.46In the Money | $0.46In the Money | 427In the Money | 68In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,932Out of the Money | 5,737Out of the Money | SPYIn the Money | $6.46In the Money | $6.72In the Money | $6.57In the Money | $0.57In the Money | 710In the Money | 13In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,689Out of the Money | 2,797Out of the Money | SPYIn the Money | $7.46In the Money | $7.72In the Money | $7.37In the Money | $0.49In the Money | 48In the Money | 9In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 482Out of the Money | 4,174Out of the Money | SPYIn the Money | $8.46In the Money | $8.71In the Money | $8.60In the Money | $-0.47In the Money | 254In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,253Out of the Money | 4,691Out of the Money | SPYIn the Money | $9.46In the Money | $9.71In the Money | $9.14In the Money | $0.05In the Money | 9In the Money | 8In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 1,089Out of the Money | SPYIn the Money | $10.45In the Money | $10.71In the Money | $10.05In the Money | $-0.64In the Money | 385In the Money | 13In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 902Out of the Money | SPYIn the Money | $11.45In the Money | $11.71In the Money | $10.85In the Money | $-0.86In the Money | 11In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 901Out of the Money | SPYIn the Money | $12.45In the Money | $12.71In the Money | $11.90In the Money | $-0.17In the Money | 11In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 804Out of the Money | SPYIn the Money | $13.45In the Money | $13.71In the Money | $12.94In the Money | $-0.06In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 1,329Out of the Money | SPYIn the Money | $14.45In the Money | $14.71In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | SPYIn the Money | $15.45In the Money | $15.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1Out of the Money | SPYIn the Money | $16.45In the Money | $16.71In the Money | $16.55In the Money | $16.55In the Money | 10In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $17.45In the Money | $17.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $18.45In the Money | $18.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,985Out of the Money | SPYIn the Money | $19.45In the Money | $19.66In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $20.45In the Money | $20.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SPYIn the Money | $21.45In the Money | $21.66In the Money | $20.71In the Money | $-0.97In the Money | 5In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $22.45In the Money | $22.66In the Money | $22.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $23.45In the Money | $23.66In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | SPYIn the Money | $24.45In the Money | $24.66In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SPYIn the Money | $28.97In the Money | $29.84In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SPYIn the Money | $33.97In the Money | $34.79In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SPYIn the Money | $38.97In the Money | $39.82In the Money | $45.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SPYIn the Money | $43.09In the Money | $44.82In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SPYIn the Money | $48.94In the Money | $49.82In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPYIn the Money | $53.96In the Money | $54.85In the Money | $56.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPYIn the Money | $58.97In the Money | $59.85In the Money | $61.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPYIn the Money | $63.97In the Money | $64.85In the Money | $66.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $68.07In the Money | $69.85In the Money | $71.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $73.98In the Money | $74.80In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $78.93In the Money | $79.80In the Money | $81.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $83.11In the Money | $85.03In the Money | $84.29In the Money | $-2.47In the Money | 8In the Money | ---In the Money |