Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $266.88In the Money | $267.94In the Money | $264.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $261.88In the Money | $262.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $256.88In the Money | $257.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $251.90In the Money | $252.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $246.88In the Money | $247.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $241.90In the Money | $242.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $236.90In the Money | $237.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $231.90In the Money | $232.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $226.88In the Money | $227.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $221.90In the Money | $222.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $216.92In the Money | $217.98In the Money | $211.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $211.88In the Money | $212.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $206.90In the Money | $207.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $201.90In the Money | $202.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPYIn the Money | $196.90In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPYIn the Money | $191.92In the Money | $192.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $186.92In the Money | $187.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPYIn the Money | $181.90In the Money | $183.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $176.90In the Money | $178.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPYIn the Money | $171.88In the Money | $172.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPYIn the Money | $166.92In the Money | $168.07In the Money | $165.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
SPYIn the Money | $161.92In the Money | $163.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SPYIn the Money | $156.90In the Money | $158.00In the Money | $152.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
SPYIn the Money | $151.88In the Money | $152.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPYIn the Money | $146.92In the Money | $147.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SPYIn the Money | $141.92In the Money | $143.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPYIn the Money | $136.94In the Money | $138.04In the Money | $142.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPYIn the Money | $131.92In the Money | $132.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPYIn the Money | $126.90In the Money | $128.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPYIn the Money | $121.88In the Money | $122.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPYIn the Money | $116.87In the Money | $117.98In the Money | $116.61In the Money | $4.95In the Money | 1In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 26Out of the Money | |
SPYIn the Money | $111.92In the Money | $112.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SPYIn the Money | $106.92In the Money | $107.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 155Out of the Money | |
SPYIn the Money | $101.92In the Money | $103.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 313Out of the Money | |
SPYIn the Money | $100.90In the Money | $102.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 109Out of the Money | |
SPYIn the Money | $99.92In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 67Out of the Money | |
SPYIn the Money | $98.90In the Money | $100.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPYIn the Money | $97.90In the Money | $99.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPYIn the Money | $96.92In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 27Out of the Money | |
SPYIn the Money | $95.90In the Money | $96.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SPYIn the Money | $94.92In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SPYIn the Money | $93.96In the Money | $94.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPYIn the Money | $92.94In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPYIn the Money | $91.90In the Money | $93.07In the Money | $92.63In the Money | $92.63In the Money | 8In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPYIn the Money | $90.90In the Money | $92.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SPYIn the Money | $89.85In the Money | $91.00In the Money | $92.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 192Out of the Money | |
SPYIn the Money | $88.88In the Money | $90.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 166Out of the Money | |
SPYIn the Money | $87.92In the Money | $88.94In the Money | $83.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SPYIn the Money | $86.94In the Money | $87.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPYIn the Money | $85.94In the Money | $86.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPYIn the Money | $84.92In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPYIn the Money | $83.94In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SPYIn the Money | $82.90In the Money | $84.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SPYIn the Money | $81.94In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPYIn the Money | $80.90In the Money | $81.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPYIn the Money | $79.94In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 94Out of the Money | |
SPYIn the Money | $78.94In the Money | $79.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 377Out of the Money | |
SPYIn the Money | $77.94In the Money | $78.96In the Money | $73.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SPYIn the Money | $76.92In the Money | $78.00In the Money | $76.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 403Out of the Money | |
SPYIn the Money | $75.94In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 35Out of the Money | |
SPYIn the Money | $74.92In the Money | $75.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 237Out of the Money | |
SPYIn the Money | $73.90In the Money | $74.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 43Out of the Money | |
SPYIn the Money | $72.94In the Money | $74.07In the Money | $68.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 660Out of the Money | |
SPYIn the Money | $71.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SPYIn the Money | $70.94In the Money | $72.05In the Money | $66.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPYIn the Money | $69.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 40Out of the Money | 1,308Out of the Money | |
SPYIn the Money | $68.92In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 423Out of the Money | |
SPYIn the Money | $67.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SPYIn the Money | $66.92In the Money | $68.00In the Money | $65.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,102Out of the Money | |
SPYIn the Money | $61.94In the Money | $63.07In the Money | $62.38In the Money | $5.75In the Money | 2In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 534Out of the Money | 381Out of the Money | |
SPYIn the Money | $56.92In the Money | $57.94In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 95Out of the Money | 525Out of the Money | |
SPYIn the Money | $51.94In the Money | $52.98In the Money | $48.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,408Out of the Money | 876Out of the Money | |
SPYIn the Money | $46.92In the Money | $47.98In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,469Out of the Money | 873Out of the Money | |
SPYIn the Money | $45.90In the Money | $46.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 381Out of the Money | 213Out of the Money | |
SPYIn the Money | $44.90In the Money | $45.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 365Out of the Money | 240Out of the Money | |
SPYIn the Money | $43.92In the Money | $45.04In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 40Out of the Money | 621Out of the Money | |
SPYIn the Money | $42.94In the Money | $44.02In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 5Out of the Money | |
SPYIn the Money | $41.94In the Money | $43.08In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 68Out of the Money | 3,322Out of the Money | |
SPYIn the Money | $40.94In the Money | $41.98In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,671Out of the Money | |
SPYIn the Money | $39.94In the Money | $40.96In the Money | $42.00In the Money | $42.00In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 943Out of the Money | |
SPYIn the Money | $38.90In the Money | $40.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 930Out of the Money | |
SPYIn the Money | $37.94In the Money | $38.96In the Money | $38.75In the Money | $38.75In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 233Out of the Money | 398Out of the Money | |
SPYIn the Money | $36.94In the Money | $37.96In the Money | $39.19In the Money | $-2.35In the Money | 46In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 221Out of the Money | 1,899Out of the Money | |
SPYIn the Money | $35.94In the Money | $36.98In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 628Out of the Money | |
SPYIn the Money | $34.94In the Money | $35.98In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,570Out of the Money | |
SPYIn the Money | $33.94In the Money | $34.98In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 149Out of the Money | 915Out of the Money | |
SPYIn the Money | $32.96In the Money | $34.04In the Money | $33.91In the Money | $4.65In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 123Out of the Money | 442Out of the Money | |
SPYIn the Money | $31.92In the Money | $32.96In the Money | $32.50In the Money | $-4.54In the Money | 2In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 335Out of the Money | 5,600Out of the Money | |
SPYIn the Money | $30.94In the Money | $32.09In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 57Out of the Money | 628Out of the Money | |
SPYIn the Money | $29.94In the Money | $31.00In the Money | $29.84In the Money | $-4.43In the Money | 7In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 26Out of the Money | 3,017Out of the Money | |
SPYIn the Money | $28.96In the Money | $30.09In the Money | $29.51In the Money | $3.55In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 63Out of the Money | 959Out of the Money | |
SPYIn the Money | $27.92In the Money | $28.96In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 186Out of the Money | 551Out of the Money | |
SPYIn the Money | $26.94In the Money | $27.94In the Money | $28.02In the Money | $-3.62In the Money | 42In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 796Out of the Money | 4,022Out of the Money | |
SPYIn the Money | $25.94In the Money | $26.98In the Money | $25.45In the Money | $3.24In the Money | 23In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 191Out of the Money | 1,075Out of the Money | |
SPYIn the Money | $24.94In the Money | $25.96In the Money | $25.39In the Money | $1.61In the Money | 4In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 181Out of the Money | 16,073Out of the Money | |
SPYIn the Money | $24.24In the Money | $25.02In the Money | $24.58In the Money | $-2.49In the Money | 1In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 867Out of the Money | 1,740Out of the Money | |
SPYIn the Money | $23.24In the Money | $24.02In the Money | $24.05In the Money | $-0.56In the Money | 3In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 266Out of the Money | 1,223Out of the Money | |
SPYIn the Money | $21.92In the Money | $22.98In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 329Out of the Money | 1,547Out of the Money | |
SPYIn the Money | $20.92In the Money | $22.02In the Money | $20.87In the Money | $-5.32In the Money | 2In the Money | 2In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,071Out of the Money | 536Out of the Money | |
SPYIn the Money | $19.92In the Money | $20.96In the Money | $21.07In the Money | $-3.23In the Money | 2In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 678Out of the Money | 1,233Out of the Money | |
SPYIn the Money | $18.92In the Money | $19.98In the Money | $20.29In the Money | $-2.99In the Money | 11In the Money | 14In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1,448Out of the Money | 3,911Out of the Money | |
SPYIn the Money | $17.90In the Money | $19.00In the Money | $19.18In the Money | $-2.71In the Money | 19In the Money | ---In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 4,857Out of the Money | 3,004Out of the Money | |
SPYIn the Money | $17.18In the Money | $17.94In the Money | $17.35In the Money | $-3.84In the Money | 91In the Money | 30In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 7,536Out of the Money | 4,432Out of the Money | |
SPYIn the Money | $16.21In the Money | $16.98In the Money | $17.91In the Money | $-2.01In the Money | 7In the Money | 3In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2,403Out of the Money | 1,755Out of the Money | |
SPYIn the Money | $15.26In the Money | $16.00In the Money | $14.87In the Money | $-5.65In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 3,757Out of the Money | 900Out of the Money | |
SPYIn the Money | $14.22In the Money | $15.00In the Money | $14.91In the Money | $-3.46In the Money | 11In the Money | 1In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 4,794Out of the Money | 1,617Out of the Money | |
SPYIn the Money | $12.94In the Money | $13.98In the Money | $14.86In the Money | $-2.87In the Money | 15In the Money | 5In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 4,130Out of the Money | 1,493Out of the Money | |
SPYIn the Money | $12.20In the Money | $12.95In the Money | $13.19In the Money | $-2.69In the Money | 103In the Money | 11In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 9,729Out of the Money | 6,893Out of the Money | |
SPYIn the Money | $11.28In the Money | $12.02In the Money | $12.03In the Money | $-2.85In the Money | 12In the Money | 5In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 2,626Out of the Money | 2,273Out of the Money | |
SPYIn the Money | $10.38In the Money | $11.02In the Money | $11.17In the Money | $-2.99In the Money | 33In the Money | 5In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 10,642Out of the Money | 2,345Out of the Money | |
SPYIn the Money | $9.47In the Money | $9.63In the Money | $9.92In the Money | $-2.97In the Money | 397In the Money | 19In the Money | SPYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 16,709Out of the Money | 2,870Out of the Money | |
SPYIn the Money | $8.49In the Money | $8.65In the Money | $8.62In the Money | $-3.28In the Money | 46In the Money | 16In the Money | SPYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 15,102Out of the Money | 2,088Out of the Money | |
SPYIn the Money | $7.53In the Money | $7.69In the Money | $8.15In the Money | $-2.69In the Money | 2,871In the Money | 98In the Money | SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 31,320Out of the Money | 4,830Out of the Money | |
SPYIn the Money | $6.59In the Money | $6.76In the Money | $7.18In the Money | $-2.71In the Money | 154In the Money | 35In the Money | SPYOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 14,956Out of the Money | 3,492Out of the Money | |
SPYIn the Money | $5.70In the Money | $5.79In the Money | $6.04In the Money | $-2.85In the Money | 662In the Money | 179In the Money | SPYOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 25,744Out of the Money | 2,702Out of the Money | |
SPYIn the Money | $4.80In the Money | $4.89In the Money | $4.80In the Money | $-2.53In the Money | 873In the Money | 168In the Money | SPYOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.48Out of the Money | 32,029Out of the Money | 3,136Out of the Money | |
SPYIn the Money | $3.93In the Money | $4.03In the Money | $3.98In the Money | $-2.72In the Money | 1,938In the Money | 26In the Money | SPYOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 38,583Out of the Money | 12,042Out of the Money | |
SPYIn the Money | $3.12In the Money | $3.21In the Money | $3.13In the Money | $-2.57In the Money | 11,998In the Money | 1,522In the Money | SPYOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 86,867Out of the Money | 6,637Out of the Money | |
SPYIn the Money | $2.40In the Money | $2.46In the Money | $2.37In the Money | $-2.32In the Money | 24,389In the Money | 785In the Money | SPYNear the Money | $0.95Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.52Near the Money | 79,351Near the Money | 1,620Near the Money | |
SPYIn the Money | $1.75In the Money | $1.78In the Money | $1.78In the Money | $-2.11In the Money | 68,815In the Money | 1,056In the Money | SPYNear the Money | $1.29Near the Money | $1.31Near the Money | $1.31Near the Money | $-0.45Near the Money | 88,472Near the Money | 2,212Near the Money | |
SPYUnderlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $-2.04Underlying issue's last price | 127,587Underlying issue's last price | 1,057Underlying issue's last price | Filter Table By Strike Price of$568.00Underlying issue's last price | SPYUnderlying issue's last price | $1.75Underlying issue's last price | $1.77Underlying issue's last price | $1.78Underlying issue's last price | $-0.27Underlying issue's last price | 84,733Underlying issue's last price | 2,720Underlying issue's last price |
SPYNear the Money | $0.79Near the Money | $0.81Near the Money | $0.80Near the Money | $-1.80Near the Money | 101,132Near the Money | 2,311Near the Money | SPYIn the Money | $2.30In the Money | $2.37In the Money | $2.39In the Money | $-0.11In the Money | 29,567In the Money | 2,429In the Money | |
SPYNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $-1.55Near the Money | 126,109Near the Money | 2,822Near the Money | SPYIn the Money | $2.98In the Money | $3.08In the Money | $3.07In the Money | $0.08In the Money | 13,460In the Money | 6,004In the Money | |
SPYNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-1.29Near the Money | 84,726Near the Money | 4,465Near the Money | SPYIn the Money | $3.77In the Money | $3.87In the Money | $3.80In the Money | $0.30In the Money | 7,227In the Money | 6,401In the Money | |
SPYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-1.06Out of the Money | 73,511Out of the Money | 4,682Out of the Money | SPYIn the Money | $4.62In the Money | $4.77In the Money | $4.60In the Money | $0.63In the Money | 4,497In the Money | 1,196In the Money | |
SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.81Out of the Money | 65,475Out of the Money | 3,233Out of the Money | SPYIn the Money | $5.51In the Money | $5.70In the Money | $5.49In the Money | $0.73In the Money | 687In the Money | 680In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 31,803Out of the Money | 1,332Out of the Money | SPYIn the Money | $6.41In the Money | $6.75In the Money | $5.99In the Money | $0.55In the Money | 771In the Money | 398In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 31,475Out of the Money | 6,653Out of the Money | SPYIn the Money | $7.07In the Money | $7.73In the Money | $7.35In the Money | $1.13In the Money | 883In the Money | 780In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 6,973Out of the Money | 1,675Out of the Money | SPYIn the Money | $8.09In the Money | $8.91In the Money | $7.17In the Money | $0.12In the Money | 30In the Money | 61In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 3,300Out of the Money | 1,650Out of the Money | SPYIn the Money | $9.15In the Money | $9.79In the Money | $9.30In the Money | $1.33In the Money | 415In the Money | 8In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2,815Out of the Money | 2,683Out of the Money | SPYIn the Money | $10.07In the Money | $10.82In the Money | $10.25In the Money | $1.29In the Money | 20In the Money | 11In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 738Out of the Money | 1,090Out of the Money | SPYIn the Money | $11.09In the Money | $11.82In the Money | $11.49In the Money | $1.87In the Money | 9In the Money | 13In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,077Out of the Money | 5,690Out of the Money | SPYIn the Money | $12.09In the Money | $12.94In the Money | $11.64In the Money | $1.19In the Money | 44In the Money | 19In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 446Out of the Money | 1,083Out of the Money | SPYIn the Money | $13.09In the Money | $14.02In the Money | $13.54In the Money | $2.64In the Money | 3In the Money | 3In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 149Out of the Money | 782Out of the Money | SPYIn the Money | $14.09In the Money | $15.02In the Money | $14.71In the Money | $-6.49In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 707Out of the Money | 1,718Out of the Money | SPYIn the Money | $15.09In the Money | $16.02In the Money | $15.28In the Money | $1.69In the Money | 5In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 1,915Out of the Money | SPYIn the Money | $16.09In the Money | $17.02In the Money | $16.97In the Money | $2.64In the Money | 11In the Money | 11In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 110Out of the Money | 3,636Out of the Money | SPYIn the Money | $17.09In the Money | $18.15In the Money | $17.74In the Money | $0.57In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 261Out of the Money | SPYIn the Money | $22.00In the Money | $22.74In the Money | $23.01In the Money | $-5.49In the Money | 4In the Money | 2In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,207Out of the Money | SPYIn the Money | $27.07In the Money | $28.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,107Out of the Money | SPYIn the Money | $31.97In the Money | $33.13In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPYIn the Money | $37.05In the Money | $38.13In the Money | $37.43In the Money | $2.48In the Money | 3In the Money | 19In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SPYIn the Money | $42.04In the Money | $43.19In the Money | $42.78In the Money | $3.30In the Money | 30In the Money | 126In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | SPYIn the Money | $47.04In the Money | $48.19In the Money | $47.73In the Money | $2.91In the Money | 42In the Money | 159In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SPYIn the Money | $52.11In the Money | $53.07In the Money | $52.76In the Money | $2.23In the Money | 51In the Money | 159In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPYIn the Money | $57.11In the Money | $58.09In the Money | $57.77In the Money | $2.50In the Money | 60In the Money | 180In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SPYIn the Money | $62.04In the Money | $63.20In the Money | $62.80In the Money | $3.00In the Money | 60In the Money | 175In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPYIn the Money | $67.05In the Money | $68.18In the Money | $67.76In the Money | $3.95In the Money | 90In the Money | 315In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $72.05In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $76.97In the Money | $78.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $82.05In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $87.11In the Money | $88.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |