ETFs Profile Options

LAST PRICE
593.35
TODAY'S CHANGE (%)
Trending Down-3.84 (-0.64%)

Bid / Lots
591.90/ 3
Ask / Lots
591.91/ 11
Open / Previous Close
597.32 / 597.19
Day Range
Low 592.65
High 597.81
52 Week Range
Low 446.09
High 600.17
Volume
38,904,109
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2643 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$331.68In the Money	$332.91In the Money	$333.76In the Money	$-5.11In the Money	23In the Money	1,031In the Money	Filter Table By Strike Price of$260.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,877Out of the Money
SPYIn the Money	$326.68In the Money	$327.91In the Money	$332.37In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$265.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,561Out of the Money
SPYIn the Money	$321.68In the Money	$322.91In the Money	$300.09In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$270.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,022Out of the Money
SPYIn the Money	$316.69In the Money	$317.91In the Money	$300.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$275.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,609Out of the Money
SPYIn the Money	$311.69In the Money	$312.92In the Money	$303.88In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$280.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,622Out of the Money
SPYIn the Money	$306.69In the Money	$307.92In the Money	$289.19In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$285.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,611Out of the Money
SPYIn the Money	$301.69In the Money	$302.92In the Money	$295.65In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$290.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,579Out of the Money
SPYIn the Money	$296.69In the Money	$297.92In the Money	$303.65In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$295.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	13,619Out of the Money
SPYIn the Money	$291.70In the Money	$292.93In the Money	$294.95In the Money	$-2.15In the Money	30In the Money	370In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,558Out of the Money
SPYIn the Money	$286.70In the Money	$287.93In the Money	$277.43In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money
SPYIn the Money	$281.70In the Money	$282.93In the Money	$288.25In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,568Out of the Money
SPYIn the Money	$276.70In the Money	$277.93In the Money	$257.49In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money
SPYIn the Money	$271.71In the Money	$272.93In the Money	$277.82In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money
SPYIn the Money	$266.71In the Money	$267.94In the Money	$257.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,502Out of the Money
SPYIn the Money	$261.71In the Money	$262.94In the Money	$252.82In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,194Out of the Money
SPYIn the Money	$256.71In the Money	$257.94In the Money	$245.67In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,361Out of the Money
SPYIn the Money	$251.71In the Money	$252.94In the Money	$256.72In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52,418Out of the Money
SPYIn the Money	$246.72In the Money	$247.94In the Money	$234.91In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,106Out of the Money
SPYIn the Money	$241.72In the Money	$242.95In the Money	$248.28In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,613Out of the Money
SPYIn the Money	$236.72In the Money	$237.95In the Money	$232.25In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,301Out of the Money
SPYIn the Money	$231.72In the Money	$232.95In the Money	$222.41In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,431Out of the Money
SPYIn the Money	$226.72In the Money	$227.95In the Money	$234.36In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,523Out of the Money
SPYIn the Money	$221.73In the Money	$222.96In the Money	$212.57In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,287Out of the Money
SPYIn the Money	$217.02In the Money	$217.72In the Money	$201.19In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,954Out of the Money
SPYIn the Money	$212.02In the Money	$212.72In the Money	$200.29In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,860Out of the Money
SPYIn the Money	$207.02In the Money	$207.72In the Money	$212.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80,252Out of the Money
SPYIn the Money	$202.02In the Money	$202.72In the Money	$193.85In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106,564Out of the Money
SPYIn the Money	$197.04In the Money	$197.76In the Money	$204.73In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,769Out of the Money
SPYIn the Money	$192.04In the Money	$192.97In the Money	$194.20In the Money	$-4.64In the Money	31In the Money	188In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,147Out of the Money
SPYIn the Money	$187.04In the Money	$187.76In the Money	$193.72In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,425Out of the Money
SPYIn the Money	$182.04In the Money	$182.74In the Money	$188.56In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,430Out of the Money
SPYIn the Money	$177.04In the Money	$177.74In the Money	$183.69In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,630Out of the Money
SPYIn the Money	$172.04In the Money	$172.74In the Money	$173.30In the Money	$-5.40In the Money	21In the Money	67In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,753Out of the Money
SPYIn the Money	$167.02In the Money	$167.74In the Money	$168.69In the Money	$-4.00In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,024Out of the Money
SPYIn the Money	$162.04In the Money	$162.74In the Money	$163.61In the Money	$-4.89In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,998Out of the Money
SPYIn the Money	$157.04In the Money	$157.76In the Money	$158.42In the Money	$-4.29In the Money	7In the Money	113In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153,974Out of the Money
SPYIn the Money	$152.02In the Money	$152.74In the Money	$153.79In the Money	$-5.09In the Money	5In the Money	206In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70,026Out of the Money
SPYIn the Money	$147.06In the Money	$147.76In the Money	$150.09In the Money	$-3.68In the Money	3In the Money	218In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,627Out of the Money
SPYIn the Money	$142.06In the Money	$142.80In the Money	$146.35In the Money	$-2.39In the Money	1In the Money	982In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	25,475Out of the Money
SPYIn the Money	$137.06In the Money	$137.76In the Money	$141.28In the Money	$-1.90In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	16,021Out of the Money
SPYIn the Money	$132.06In the Money	$132.76In the Money	$137.05In the Money	$-0.13In the Money	10In the Money	121In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,057Out of the Money
SPYIn the Money	$127.06In the Money	$127.76In the Money	$130.10In the Money	$-3.18In the Money	5In the Money	298In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	21,960Out of the Money
SPYIn the Money	$122.06In the Money	$122.82In the Money	$127.15In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	15,766Out of the Money
SPYIn the Money	$117.06In the Money	$117.76In the Money	$120.00In the Money	$-4.03In the Money	2In the Money	314In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,754Out of the Money
SPYIn the Money	$112.06In the Money	$112.76In the Money	$115.01In the Money	$-3.34In the Money	10In the Money	382In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	51,164Out of the Money
SPYIn the Money	$107.10In the Money	$107.72In the Money	$108.75In the Money	$-2.75In the Money	398In the Money	277In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	111,059Out of the Money
SPYIn the Money	$106.04In the Money	$106.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
SPYIn the Money	$105.04In the Money	$105.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SPYIn the Money	$104.04In the Money	$104.76In the Money	$107.47In the Money	$107.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SPYIn the Money	$103.08In the Money	$103.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money
SPYIn the Money	$102.06In the Money	$102.76In the Money	$103.55In the Money	$-5.17In the Money	35In the Money	421In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	80,147Out of the Money
SPYIn the Money	$101.08In the Money	$102.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	268Out of the Money
SPYIn the Money	$100.08In the Money	$100.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SPYIn the Money	$99.08In the Money	$99.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SPYIn the Money	$98.08In the Money	$98.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
SPYIn the Money	$97.08In the Money	$97.78In the Money	$98.42In the Money	$-5.34In the Money	34In the Money	573In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,514Out of the Money
SPYIn the Money	$96.08In the Money	$96.80In the Money	$100.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
SPYIn the Money	$95.08In the Money	$95.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money
SPYIn the Money	$94.10In the Money	$94.78In the Money	$98.75In the Money	$-2.57In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
SPYIn the Money	$93.10In the Money	$93.80In the Money	$88.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
SPYIn the Money	$92.12In the Money	$92.76In the Money	$92.89In the Money	$-4.87In the Money	202In the Money	1,315In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	109,160Out of the Money
SPYIn the Money	$91.08In the Money	$91.78In the Money	$95.85In the Money	$24.03In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,508Out of the Money
SPYIn the Money	$90.10In the Money	$90.80In the Money	$93.21In the Money	$-3.24In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,196Out of the Money
SPYIn the Money	$89.10In the Money	$89.78In the Money	$94.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,821Out of the Money
SPYIn the Money	$88.08In the Money	$88.76In the Money	$94.98In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,519Out of the Money
SPYIn the Money	$87.12In the Money	$87.72In the Money	$88.71In the Money	$-4.19In the Money	25In the Money	995In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	44,446Out of the Money
SPYIn the Money	$86.10In the Money	$86.78In the Money	$65.46In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
SPYIn the Money	$85.10In the Money	$85.78In the Money	$69.65In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,397Out of the Money
SPYIn the Money	$84.10In the Money	$84.78In the Money	$86.39In the Money	$22.55In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money
SPYIn the Money	$83.10In the Money	$83.78In the Money	$90.07In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
SPYIn the Money	$82.12In the Money	$82.74In the Money	$85.44In the Money	$-2.06In the Money	10,297In the Money	53,366In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10,382Out of the Money	168,143Out of the Money
SPYIn the Money	$81.10In the Money	$81.78In the Money	$88.33In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,121Out of the Money
SPYIn the Money	$80.10In the Money	$80.78In the Money	$82.33In the Money	$-3.22In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,527Out of the Money
SPYIn the Money	$79.10In the Money	$80.02In the Money	$81.32In the Money	$22.84In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,060Out of the Money
SPYIn the Money	$78.10In the Money	$78.80In the Money	$81.33In the Money	$22.29In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,754Out of the Money
SPYIn the Money	$77.10In the Money	$77.78In the Money	$79.99In the Money	$-2.01In the Money	15In the Money	1,009In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	36,844Out of the Money
SPYIn the Money	$76.10In the Money	$76.78In the Money	$79.65In the Money	$-3.27In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,511Out of the Money
SPYIn the Money	$75.08In the Money	$75.82In the Money	$80.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
SPYIn the Money	$74.08In the Money	$74.82In the Money	$79.58In the Money	$1.98In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money
SPYIn the Money	$73.10In the Money	$73.78In the Money	$77.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
SPYIn the Money	$72.12In the Money	$72.74In the Money	$73.65In the Money	$-4.36In the Money	284In the Money	53,047In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	144,673Out of the Money
SPYIn the Money	$71.12In the Money	$71.78In the Money	$75.18In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
SPYIn the Money	$70.10In the Money	$70.78In the Money	$72.45In the Money	$-4.12In the Money	9In the Money	51In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
SPYIn the Money	$69.08In the Money	$69.78In the Money	$72.35In the Money	$-3.33In the Money	12In the Money	30In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,554Out of the Money
SPYIn the Money	$68.10In the Money	$68.78In the Money	$73.71In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,562Out of the Money
SPYIn the Money	$67.12In the Money	$67.80In the Money	$69.84In the Money	$-2.78In the Money	150In the Money	3,715In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	51,808Out of the Money
SPYIn the Money	$66.12In the Money	$66.78In the Money	$67.38In the Money	$-5.21In the Money	1In the Money	318In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	3,157Out of the Money
SPYIn the Money	$65.12In the Money	$65.78In the Money	$71.83In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	4,905Out of the Money
SPYIn the Money	$64.10In the Money	$64.80In the Money	$70.55In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,008Out of the Money	5,835Out of the Money
SPYIn the Money	$63.14In the Money	$63.80In the Money	$66.11In the Money	$-2.67In the Money	1In the Money	1,216In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	524Out of the Money	6,162Out of the Money
SPYIn the Money	$62.14In the Money	$62.80In the Money	$64.00In the Money	$-3.75In the Money	85In the Money	2,823In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,986Out of the Money	46,764Out of the Money
SPYIn the Money	$61.10In the Money	$61.80In the Money	$68.06In the Money	$0.00In the Money	---In the Money	828In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,111Out of the Money	8,151Out of the Money
SPYIn the Money	$60.10In the Money	$60.80In the Money	$65.29In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,758Out of the Money	4,133Out of the Money
SPYIn the Money	$59.10In the Money	$59.80In the Money	$64.60In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,046Out of the Money	16,369Out of the Money
SPYIn the Money	$58.12In the Money	$58.80In the Money	$64.54In the Money	$0.00In the Money	---In the Money	770In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	708Out of the Money	6,595Out of the Money
SPYIn the Money	$57.14In the Money	$57.74In the Money	$60.05In the Money	$-2.54In the Money	6In the Money	6,737In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,709Out of the Money	63,654Out of the Money
SPYIn the Money	$56.10In the Money	$56.80In the Money	$62.14In the Money	$0.00In the Money	---In the Money	923In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	943Out of the Money	5,314Out of the Money
SPYIn the Money	$55.14In the Money	$55.74In the Money	$57.22In the Money	$-1.58In the Money	37In the Money	4,042In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	19,529Out of the Money
SPYIn the Money	$54.10In the Money	$54.80In the Money	$59.12In the Money	$1.59In the Money	1In the Money	755In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	615Out of the Money	12,326Out of the Money
SPYIn the Money	$53.14In the Money	$53.74In the Money	$54.68In the Money	$-5.10In the Money	7In the Money	1,169In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	360Out of the Money	6,117Out of the Money
SPYIn the Money	$52.14In the Money	$52.76In the Money	$53.44In the Money	$-5.04In the Money	305In the Money	13,920In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	340Out of the Money	84,905Out of the Money
SPYIn the Money	$51.12In the Money	$51.80In the Money	$55.42In the Money	$-3.58In the Money	1In the Money	829In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	21,129Out of the Money
SPYIn the Money	$50.14In the Money	$50.76In the Money	$53.32In the Money	$-1.68In the Money	6In the Money	1,457In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	12,743Out of the Money
SPYIn the Money	$49.12In the Money	$49.80In the Money	$51.00In the Money	$-4.15In the Money	2In the Money	1,003In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	7,155Out of the Money
SPYIn the Money	$48.12In the Money	$48.80In the Money	$53.69In the Money	$0.00In the Money	---In the Money	957In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	29,889Out of the Money
SPYIn the Money	$47.14In the Money	$47.76In the Money	$49.39In the Money	$-2.65In the Money	48In the Money	4,802In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	65,292Out of the Money
SPYIn the Money	$46.14In the Money	$46.76In the Money	$50.44In the Money	$-1.17In the Money	55In the Money	1,378In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	16,902Out of the Money
SPYIn the Money	$45.14In the Money	$45.80In the Money	$48.79In the Money	$-2.35In the Money	2In the Money	1,530In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	5,139Out of the Money
SPYIn the Money	$44.14In the Money	$44.76In the Money	$47.12In the Money	$-1.22In the Money	68In the Money	1,085In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	23,491Out of the Money
SPYIn the Money	$43.14In the Money	$43.76In the Money	$49.62In the Money	$0.00In the Money	---In the Money	1,118In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	122Out of the Money	34,008Out of the Money
SPYIn the Money	$42.14In the Money	$42.76In the Money	$43.73In the Money	$-3.82In the Money	73In the Money	13,735In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	605Out of the Money	117,589Out of the Money
SPYIn the Money	$41.10In the Money	$41.80In the Money	$43.64In the Money	$-2.57In the Money	3In the Money	993In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	516Out of the Money	15,897Out of the Money
SPYIn the Money	$40.14In the Money	$40.76In the Money	$41.91In the Money	$-4.65In the Money	11In the Money	1,478In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	140Out of the Money	10,282Out of the Money
SPYIn the Money	$39.14In the Money	$39.76In the Money	$42.18In the Money	$-1.88In the Money	209In the Money	1,796In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	83Out of the Money	14,493Out of the Money
SPYIn the Money	$38.16In the Money	$38.76In the Money	$41.45In the Money	$-2.31In the Money	2In the Money	1,466In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	115Out of the Money	6,970Out of the Money
SPYIn the Money	$37.16In the Money	$37.76In the Money	$37.52In the Money	$-5.28In the Money	189In the Money	7,295In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	325Out of the Money	52,105Out of the Money
SPYIn the Money	$36.12In the Money	$36.80In the Money	$37.87In the Money	$-3.78In the Money	14In the Money	1,047In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	117Out of the Money	18,707Out of the Money
SPYIn the Money	$35.16In the Money	$35.76In the Money	$36.92In the Money	$-5.09In the Money	3In the Money	1,132In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	96Out of the Money	11,964Out of the Money
SPYIn the Money	$34.16In the Money	$34.76In the Money	$35.45In the Money	$-4.90In the Money	126In the Money	1,826In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	246Out of the Money	6,529Out of the Money
SPYIn the Money	$33.16In the Money	$33.76In the Money	$35.90In the Money	$-4.57In the Money	16In the Money	1,409In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	703Out of the Money	5,109Out of the Money
SPYIn the Money	$32.15In the Money	$32.78In the Money	$32.76In the Money	$-5.47In the Money	125In the Money	18,311In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,183Out of the Money	91,504Out of the Money
SPYIn the Money	$31.16In the Money	$31.78In the Money	$31.74In the Money	$-5.74In the Money	15In the Money	1,692In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	320Out of the Money	4,647Out of the Money
SPYIn the Money	$30.16In the Money	$30.76In the Money	$30.59In the Money	$-4.82In the Money	116In the Money	2,172In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,194Out of the Money	8,913Out of the Money
SPYIn the Money	$29.16In the Money	$29.78In the Money	$29.57In the Money	$-3.83In the Money	143In the Money	4,409In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,937Out of the Money	7,509Out of the Money
SPYIn the Money	$28.16In the Money	$28.78In the Money	$28.72In the Money	$-4.15In the Money	142In the Money	2,166In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,172Out of the Money	9,232Out of the Money
SPYIn the Money	$27.16In the Money	$27.78In the Money	$28.30In the Money	$-4.43In the Money	102In the Money	5,591In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	818Out of the Money	31,597Out of the Money
SPYIn the Money	$26.18In the Money	$26.78In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2,622In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,338Out of the Money	8,475Out of the Money
SPYIn the Money	$25.18In the Money	$25.78In the Money	$25.76In the Money	$-5.00In the Money	23In the Money	3,403In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	193Out of the Money	8,780Out of the Money
SPYIn the Money	$24.16In the Money	$24.78In the Money	$24.75In the Money	$-6.35In the Money	29In the Money	4,573In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	197Out of the Money	9,100Out of the Money
SPYIn the Money	$23.16In the Money	$23.78In the Money	$24.55In the Money	$-4.20In the Money	177In the Money	3,517In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	142Out of the Money	7,762Out of the Money
SPYIn the Money	$22.16In the Money	$22.78In the Money	$23.69In the Money	$-4.35In the Money	168In the Money	16,620In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	792Out of the Money	58,709Out of the Money
SPYIn the Money	$21.18In the Money	$21.78In the Money	$23.64In the Money	$-3.41In the Money	56In the Money	6,590In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	663Out of the Money	6,478Out of the Money
SPYIn the Money	$20.18In the Money	$20.78In the Money	$22.48In the Money	$-4.04In the Money	22In the Money	14,696In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	32,069Out of the Money	75,547Out of the Money
SPYIn the Money	$19.18In the Money	$19.82In the Money	$20.30In the Money	$-5.00In the Money	159In the Money	5,258In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	860Out of the Money	7,872Out of the Money
SPYIn the Money	$18.20In the Money	$18.80In the Money	$19.32In the Money	$-4.97In the Money	25In the Money	5,493In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	531Out of the Money	6,974Out of the Money
SPYIn the Money	$17.18In the Money	$17.83In the Money	$17.80In the Money	$-4.73In the Money	234In the Money	21,619In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5,155Out of the Money	41,253Out of the Money
SPYIn the Money	$16.18In the Money	$16.82In the Money	$17.60In the Money	$-3.93In the Money	32In the Money	5,757In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,897Out of the Money	6,578Out of the Money
SPYIn the Money	$15.18In the Money	$15.61In the Money	$15.50In the Money	$-5.70In the Money	29In the Money	2,799In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,884Out of the Money	4,294Out of the Money
SPYIn the Money	$14.22In the Money	$14.82In the Money	$14.80In the Money	$-4.72In the Money	26In the Money	2,989In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	839Out of the Money	3,089Out of the Money
SPYIn the Money	$13.20In the Money	$13.82In the Money	$14.16In the Money	$-5.42In the Money	74In the Money	3,242In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2,656Out of the Money	4,014Out of the Money
SPYIn the Money	$12.22In the Money	$12.61In the Money	$13.17In the Money	$-4.48In the Money	11,406In the Money	71,222In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	40,418Out of the Money	61,241Out of the Money
SPYIn the Money	$11.28In the Money	$11.62In the Money	$12.43In the Money	$-4.26In the Money	300In the Money	4,306In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2,698Out of the Money	4,437Out of the Money
SPYIn the Money	$10.29In the Money	$10.63In the Money	$10.89In the Money	$-4.90In the Money	56In the Money	3,902In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4,452Out of the Money	8,346Out of the Money
SPYIn the Money	$9.26In the Money	$9.65In the Money	$9.95In the Money	$-4.87In the Money	763In the Money	6,431In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11,771Out of the Money	9,580Out of the Money
SPYIn the Money	$8.26In the Money	$8.88In the Money	$8.90In the Money	$-4.80In the Money	642In the Money	8,178In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	4,726Out of the Money	15,894Out of the Money
SPYIn the Money	$7.50In the Money	$7.95In the Money	$8.03In the Money	$-4.74In the Money	9,365In the Money	37,997In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	59,406Out of the Money	63,809Out of the Money
SPYIn the Money	$6.46In the Money	$6.96In the Money	$6.75In the Money	$-4.96In the Money	443In the Money	8,650In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.06Out of the Money	14,589Out of the Money	7,148Out of the Money
SPYIn the Money	$5.50In the Money	$6.02In the Money	$6.08In the Money	$-4.68In the Money	227In the Money	5,490In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.11Out of the Money	13,654Out of the Money	10,881Out of the Money
SPYIn the Money	$4.57In the Money	$4.92In the Money	$5.00In the Money	$-5.22In the Money	526In the Money	6,034In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.19Out of the Money	30,784Out of the Money	11,560Out of the Money
SPYIn the Money	$3.96In the Money	$4.07In the Money	$4.07In the Money	$-4.97In the Money	621In the Money	5,324In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.30Out of the Money	46,149Out of the Money	18,830Out of the Money
SPYIn the Money	$3.16In the Money	$3.26In the Money	$3.21In the Money	$-5.04In the Money	5,543In the Money	56,409In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.43Out of the Money	167,466Out of the Money	84,035Out of the Money
SPYIn the Money	$2.44In the Money	$2.53In the Money	$2.54In the Money	$-4.52In the Money	2,724In the Money	5,593In the Money	Filter Table By Strike Price of$591.00	SPYNear the Money	$1.02Near the Money	$1.04Near the Money	$1.03Near the Money	$0.62Near the Money	41,360Near the Money	7,211Near the Money
SPYIn the Money	$1.82In the Money	$1.87In the Money	$1.85In the Money	$-4.05In the Money	7,708In the Money	4,188In the Money	Filter Table By Strike Price of$592.00	SPYNear the Money	$1.38Near the Money	$1.40Near the Money	$1.38Near the Money	$0.88Near the Money	78,292Near the Money	10,346Near the Money
SPYUnderlying issue's last price	$1.30Underlying issue's last price	$1.32Underlying issue's last price	$1.30Underlying issue's last price	$-4.33Underlying issue's last price	19,705Underlying issue's last price	5,136Underlying issue's last price	Filter Table By Strike Price of$593.00Underlying issue's last price	SPYUnderlying issue's last price	$1.84Underlying issue's last price	$1.90Underlying issue's last price	$1.85Underlying issue's last price	$1.20Underlying issue's last price	93,513Underlying issue's last price	10,108Underlying issue's last price
SPYNear the Money	$0.88Near the Money	$0.91Near the Money	$0.90Near the Money	$-3.78Near the Money	58,575Near the Money	40,894Near the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$2.41In the Money	$2.45In the Money	$2.40In the Money	$1.59In the Money	126,895In the Money	12,911In the Money
SPYNear the Money	$0.57Near the Money	$0.60Near the Money	$0.59Near the Money	$-3.38Near the Money	101,926Near the Money	11,085Near the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$3.06In the Money	$3.15In the Money	$3.08In the Money	$2.06In the Money	144,099In the Money	24,792In the Money
SPYNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$-2.87Near the Money	111,092Near the Money	9,033Near the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$3.60In the Money	$4.00In the Money	$3.90In the Money	$2.60In the Money	82,645In the Money	9,357In the Money
SPYOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-2.38Out of the Money	125,911Out of the Money	16,417Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$4.47In the Money	$4.85In the Money	$4.66In the Money	$3.02In the Money	41,958In the Money	15,599In the Money
SPYOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.90Out of the Money	96,237Out of the Money	16,997Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$5.49In the Money	$6.00In the Money	$5.57In the Money	$3.52In the Money	19,382In the Money	30,190In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-1.43Out of the Money	63,809Out of the Money	14,295Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$6.49In the Money	$7.00In the Money	$6.70In the Money	$4.12In the Money	5,640In the Money	7,650In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	94,248Out of the Money	37,194Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$7.49In the Money	$8.06In the Money	$7.64In the Money	$4.47In the Money	7,942In the Money	8,654In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.76Out of the Money	22,073Out of the Money	7,876Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$8.49In the Money	$9.09In the Money	$8.37In the Money	$4.52In the Money	1,612In the Money	1,709In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	14,782Out of the Money	8,183Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$9.49In the Money	$10.09In the Money	$9.45In the Money	$4.44In the Money	1,089In the Money	1,657In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	11,604Out of the Money	6,806Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$10.49In the Money	$11.09In the Money	$10.15In the Money	$4.67In the Money	736In the Money	705In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	7,841Out of the Money	5,235Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$11.18In the Money	$12.36In the Money	$11.61In the Money	$4.90In the Money	451In the Money	423In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	14,852Out of the Money	23,212Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$12.49In the Money	$13.09In the Money	$12.28In the Money	$4.87In the Money	1,849In the Money	1,591In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,413Out of the Money	5,359Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$13.49In the Money	$14.11In the Money	$13.59In the Money	$6.11In the Money	113In the Money	40In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,262Out of the Money	7,714Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$14.49In the Money	$15.11In the Money	$13.94In the Money	$4.77In the Money	350In the Money	23In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,731Out of the Money	8,364Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$15.49In the Money	$16.09In the Money	$13.61In the Money	$2.40In the Money	335In the Money	68In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	846Out of the Money	5,793Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$16.45In the Money	$17.13In the Money	$13.89In the Money	$1.56In the Money	6In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,067Out of the Money	11,268Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$17.49In the Money	$18.11In the Money	$16.86In the Money	$3.57In the Money	552In the Money	68In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,435Out of the Money	4,332Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$18.45In the Money	$19.13In the Money	$15.15In the Money	$2.88In the Money	3In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$19.45In the Money	$20.13In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,151Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$20.45In the Money	$21.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,700Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$21.45In the Money	$22.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	8,255Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$22.49In the Money	$23.11In the Money	$22.07In the Money	$5.67In the Money	12In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$23.45In the Money	$24.13In the Money	$19.57In the Money	$3.17In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$24.45In the Money	$25.13In the Money	$17.79In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,120Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$25.45In the Money	$26.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$26.45In the Money	$27.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	15,404Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$27.45In the Money	$28.13In the Money	$26.93In the Money	$4.67In the Money	16In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$28.45In the Money	$29.13In the Money	$22.36In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$29.41In the Money	$30.42In the Money	$23.37In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	$30.41In the Money	$31.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$31.29In the Money	$32.42In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,987Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$32.45In the Money	$33.42In the Money	$32.47In the Money	$5.06In the Money	159In the Money	49In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money	Filter Table By Strike Price of$626.00	SPYIn the Money	$33.18In the Money	$34.42In the Money	$33.49In the Money	$5.07In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$627.00	SPYIn the Money	$34.18In the Money	$35.42In the Money	$34.47In the Money	$5.04In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$628.00	SPYIn the Money	$35.18In the Money	$36.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$629.00	SPYIn the Money	$36.18In the Money	$37.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$37.18In the Money	$38.42In the Money	$32.73In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$631.00	SPYIn the Money	$38.18In the Money	$39.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$632.00	SPYIn the Money	$39.18In the Money	$40.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$633.00	SPYIn the Money	$40.18In the Money	$41.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$634.00	SPYIn the Money	$41.18In the Money	$42.42In the Money	$36.38In the Money	$36.38In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,010Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$42.18In the Money	$43.42In the Money	$36.84In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$636.00	SPYIn the Money	$43.18In the Money	$44.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$637.00	SPYIn the Money	$44.18In the Money	$45.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$638.00	SPYIn the Money	$45.18In the Money	$46.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$639.00	SPYIn the Money	$46.18In the Money	$47.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$47.18In the Money	$48.42In the Money	$72.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$641.00	SPYIn the Money	$48.18In the Money	$49.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$642.00	SPYIn the Money	$49.18In the Money	$50.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$643.00	SPYIn the Money	$50.18In the Money	$51.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$644.00	SPYIn the Money	$51.18In the Money	$52.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,893Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$52.18In the Money	$53.42In the Money	$77.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$646.00	SPYIn the Money	$53.18In the Money	$54.42In the Money	$49.60In the Money	$49.60In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$647.00	SPYIn the Money	$54.18In the Money	$55.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$648.00	SPYIn the Money	$55.18In the Money	$56.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$649.00	SPYIn the Money	$56.18In the Money	$57.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,214Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$57.18In the Money	$58.39In the Money	$67.48In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$651.00	SPYIn the Money	$58.18In the Money	$59.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$652.00	SPYIn the Money	$59.18In the Money	$60.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,443Out of the Money	Filter Table By Strike Price of$653.00	SPYIn the Money	$60.18In the Money	$61.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$654.00	SPYIn the Money	$61.18In the Money	$62.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$62.18In the Money	$63.42In the Money	$56.31In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$656.00	SPYIn the Money	$63.18In the Money	$64.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$657.00	SPYIn the Money	$64.18In the Money	$65.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	909Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$67.18In the Money	$68.42In the Money	$79.62In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$72.18In the Money	$73.42In the Money	$84.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,023Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$77.18In the Money	$78.40In the Money	$103.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,277Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$82.18In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	7,717Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$87.18In the Money	$88.40In the Money	$85.35In the Money	$2.62In the Money	106In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)