ETFs Profile Options

LAST PRICE
569.49
TODAY'S CHANGE (%)
Trending Up0.87 (0.15%)

Bid / Lots
569.48/ 4
Ask / Lots
569.49/ 1
Open / Previous Close
567.71 / 568.62
Day Range
Low 565.27
High 569.90
52 Week Range
Low 409.21
High 574.71
Volume
17,550,789
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2331 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$269.34In the Money	$269.74In the Money	$268.76In the Money	$-3.13In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$259.34In the Money	$259.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$249.34In the Money	$249.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$239.34In the Money	$239.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$229.34In the Money	$229.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$219.34In the Money	$219.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$209.34In the Money	$209.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$199.34In the Money	$199.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$189.34In the Money	$189.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$179.34In the Money	$179.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$169.34In the Money	$169.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPYIn the Money	$159.34In the Money	$159.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$149.34In the Money	$149.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
SPYIn the Money	$139.34In the Money	$139.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SPYIn the Money	$129.34In the Money	$129.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPYIn the Money	$119.34In the Money	$119.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
SPYIn the Money	$86.34In the Money	$86.74In the Money	$87.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
SPYIn the Money	$85.34In the Money	$85.74In the Money	$86.85In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
SPYIn the Money	$84.34In the Money	$84.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$83.34In the Money	$83.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
SPYIn the Money	$82.34In the Money	$82.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SPYIn the Money	$81.32In the Money	$81.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
SPYIn the Money	$80.34In the Money	$80.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
SPYIn the Money	$79.34In the Money	$79.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
SPYIn the Money	$78.34In the Money	$78.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SPYIn the Money	$77.34In the Money	$77.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$76.34In the Money	$76.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
SPYIn the Money	$75.34In the Money	$75.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
SPYIn the Money	$74.34In the Money	$74.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
SPYIn the Money	$73.34In the Money	$73.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money
SPYIn the Money	$72.34In the Money	$72.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SPYIn the Money	$71.34In the Money	$71.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
SPYIn the Money	$70.34In the Money	$70.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
SPYIn the Money	$69.34In the Money	$69.74In the Money	$69.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,988Out of the Money
SPYIn the Money	$64.32In the Money	$64.74In the Money	$63.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
SPYIn the Money	$59.34In the Money	$59.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money
SPYIn the Money	$54.34In the Money	$54.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,659Out of the Money
SPYIn the Money	$49.34In the Money	$49.74In the Money	$52.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,510Out of the Money
SPYIn the Money	$44.34In the Money	$44.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	715Out of the Money
SPYIn the Money	$39.34In the Money	$39.74In the Money	$37.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,846Out of the Money
SPYIn the Money	$38.34In the Money	$38.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SPYIn the Money	$37.34In the Money	$37.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
SPYIn the Money	$36.34In the Money	$36.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	695Out of the Money
SPYIn the Money	$35.34In the Money	$35.74In the Money	$36.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
SPYIn the Money	$34.34In the Money	$34.74In the Money	$32.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	134Out of the Money
SPYIn the Money	$33.34In the Money	$33.74In the Money	$32.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	909Out of the Money
SPYIn the Money	$32.34In the Money	$32.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	837Out of the Money
SPYIn the Money	$31.34In the Money	$31.74In the Money	$29.62In the Money	$-2.69In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SPYIn the Money	$30.34In the Money	$30.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	212Out of the Money
SPYIn the Money	$29.35In the Money	$29.74In the Money	$28.75In the Money	$1.94In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	884Out of the Money
SPYIn the Money	$28.35In the Money	$28.74In the Money	$29.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	1,325Out of the Money
SPYIn the Money	$27.34In the Money	$27.74In the Money	$26.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	11,171Out of the Money
SPYIn the Money	$26.35In the Money	$26.74In the Money	$29.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	193Out of the Money
SPYIn the Money	$25.34In the Money	$25.74In the Money	$25.78In the Money	$1.43In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	311Out of the Money
SPYIn the Money	$24.35In the Money	$24.54In the Money	$23.96In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,397Out of the Money
SPYIn the Money	$23.35In the Money	$23.54In the Money	$22.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	797Out of the Money
SPYIn the Money	$22.35In the Money	$22.54In the Money	$20.33In the Money	$20.33In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	553Out of the Money
SPYIn the Money	$21.35In the Money	$21.54In the Money	$20.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	984Out of the Money
SPYIn the Money	$20.35In the Money	$20.54In the Money	$20.37In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	273Out of the Money	724Out of the Money
SPYIn the Money	$19.35In the Money	$19.54In the Money	$18.93In the Money	$-0.23In the Money	50In the Money	601In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	266Out of the Money	3,646Out of the Money
SPYIn the Money	$18.35In the Money	$18.54In the Money	$16.98In the Money	$-2.40In the Money	21In the Money	6In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,777Out of the Money	3,092Out of the Money
SPYIn the Money	$17.35In the Money	$17.55In the Money	$16.34In the Money	$-1.76In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15,450Out of the Money	5,018Out of the Money
SPYIn the Money	$16.35In the Money	$16.55In the Money	$16.14In the Money	$-1.96In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,947Out of the Money	5,815Out of the Money
SPYIn the Money	$15.36In the Money	$15.55In the Money	$16.03In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,203Out of the Money	8,003Out of the Money
SPYIn the Money	$14.36In the Money	$14.55In the Money	$14.19In the Money	$0.01In the Money	22In the Money	30In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,522Out of the Money	10,843Out of the Money
SPYIn the Money	$13.36In the Money	$13.56In the Money	$11.65In the Money	$-1.66In the Money	33In the Money	69In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7,133Out of the Money	6,005Out of the Money
SPYIn the Money	$12.36In the Money	$12.56In the Money	$12.46In the Money	$-0.25In the Money	22In the Money	67In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	12,064Out of the Money	6,989Out of the Money
SPYIn the Money	$11.37In the Money	$11.56In the Money	$11.80In the Money	$0.79In the Money	27In the Money	216In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	19,239Out of the Money	6,856Out of the Money
SPYIn the Money	$10.44In the Money	$10.53In the Money	$9.55In the Money	$-0.66In the Money	109In the Money	132In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	13,508Out of the Money	5,883Out of the Money
SPYIn the Money	$9.40In the Money	$9.48In the Money	$9.77In the Money	$0.77In the Money	703In the Money	303In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	80,937Out of the Money	18,204Out of the Money
SPYIn the Money	$8.47In the Money	$8.55In the Money	$8.50In the Money	$0.35In the Money	740In the Money	225In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	39,468Out of the Money	4,875Out of the Money
SPYIn the Money	$7.50In the Money	$7.57In the Money	$7.73In the Money	$0.53In the Money	4,011In the Money	422In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.30Out of the Money	64,937Out of the Money	5,433Out of the Money
SPYIn the Money	$6.51In the Money	$6.58In the Money	$6.84In the Money	$0.30In the Money	1,966In the Money	382In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	81,013Out of the Money	6,780Out of the Money
SPYIn the Money	$5.52In the Money	$5.59In the Money	$5.85In the Money	$0.45In the Money	3,394In the Money	534In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.50Out of the Money	92,514Out of the Money	5,681Out of the Money
SPYIn the Money	$4.55In the Money	$4.61In the Money	$4.60In the Money	$-0.10In the Money	14,945In the Money	1,114In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.64Out of the Money	158,544Out of the Money	10,792Out of the Money
SPYIn the Money	$3.67In the Money	$3.70In the Money	$3.70In the Money	$-0.12In the Money	38,505In the Money	1,986In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.80Out of the Money	146,301Out of the Money	7,125Out of the Money
SPYIn the Money	$2.82In the Money	$2.85In the Money	$2.83In the Money	$-0.33In the Money	85,450In the Money	3,102In the Money	Filter Table By Strike Price of$567.00	SPYNear the Money	$0.38Near the Money	$0.39Near the Money	$0.38Near the Money	$-0.98Near the Money	158,796Near the Money	7,535Near the Money
SPYIn the Money	$1.99In the Money	$2.02In the Money	$1.98In the Money	$-0.52In the Money	136,229In the Money	6,524In the Money	Filter Table By Strike Price of$568.00	SPYNear the Money	$0.56Near the Money	$0.58Near the Money	$0.57Near the Money	$-1.11Near the Money	155,621Near the Money	6,955Near the Money
SPYUnderlying issue's last price	$1.32Underlying issue's last price	$1.33Underlying issue's last price	$1.32Underlying issue's last price	$-0.62Underlying issue's last price	164,869Underlying issue's last price	5,030Underlying issue's last price	Filter Table By Strike Price of$569.00Underlying issue's last price	SPYUnderlying issue's last price	$0.87Underlying issue's last price	$0.88Underlying issue's last price	$0.87Underlying issue's last price	$-1.22Underlying issue's last price	97,564Underlying issue's last price	8,438Underlying issue's last price
SPYNear the Money	$0.78Near the Money	$0.79Near the Money	$0.78Near the Money	$-0.64Near the Money	224,407Near the Money	7,438Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$1.33In the Money	$1.34In the Money	$1.33In the Money	$-1.26In the Money	59,026In the Money	15,740In the Money
SPYNear the Money	$0.40Near the Money	$0.41Near the Money	$0.41Near the Money	$-0.60Near the Money	102,936Near the Money	10,425Near the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$1.94In the Money	$1.97In the Money	$1.94In the Money	$-1.28In the Money	10,620In the Money	4,578In the Money
SPYNear the Money	$0.19Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.48Near the Money	57,337Near the Money	9,421Near the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$2.75In the Money	$2.79In the Money	$2.80In the Money	$-1.11In the Money	11,550In the Money	2,762In the Money
SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	53,795Out of the Money	10,924Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$3.67In the Money	$3.74In the Money	$3.66In the Money	$-1.01In the Money	2,601In the Money	3,865In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	95,052Out of the Money	7,737Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$4.60In the Money	$4.69In the Money	$4.60In the Money	$-0.90In the Money	3,052In the Money	1,103In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	55,482Out of the Money	17,542Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$5.55In the Money	$5.65In the Money	$5.40In the Money	$-0.94In the Money	1,349In the Money	1,276In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8,533Out of the Money	6,996Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$6.48In the Money	$6.67In the Money	$6.80In the Money	$-0.65In the Money	137In the Money	483In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,323Out of the Money	5,913Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$7.47In the Money	$7.66In the Money	$7.50In the Money	$-0.47In the Money	350In the Money	472In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,296Out of the Money	11,019Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$8.47In the Money	$8.66In the Money	$8.50In the Money	$-0.70In the Money	123In the Money	82In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,062Out of the Money	5,409Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$9.46In the Money	$9.58In the Money	$9.51In the Money	$0.93In the Money	27In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	321Out of the Money	6,453Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$10.52In the Money	$10.66In the Money	$11.90In the Money	$1.00In the Money	10In the Money	61In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	2,176Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$11.46In the Money	$11.66In the Money	$14.20In the Money	$2.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	2,556Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$12.46In the Money	$12.66In the Money	$12.44In the Money	$-0.56In the Money	11In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,539Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$13.46In the Money	$13.66In the Money	$16.30In the Money	$2.00In the Money	2In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,879Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$14.46In the Money	$14.66In the Money	$18.68In the Money	$7.09In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,764Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$15.46In the Money	$15.66In the Money	$15.31In the Money	$-0.59In the Money	18In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$16.46In the Money	$16.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	429Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$17.46In the Money	$17.66In the Money	$16.33In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	651Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$18.46In the Money	$18.66In the Money	$20.70In the Money	$2.66In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	475Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$19.46In the Money	$19.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$20.46In the Money	$20.66In the Money	$20.67In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$24.98In the Money	$25.83In the Money	$28.85In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$29.99In the Money	$30.86In the Money	$31.86In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$34.94In the Money	$35.89In the Money	$36.27In the Money	$0.27In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$40.01In the Money	$40.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$45.01In the Money	$45.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$50.01In the Money	$50.86In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$55.01In the Money	$55.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$59.99In the Money	$60.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$64.98In the Money	$65.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$69.94In the Money	$70.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$74.98In the Money	$75.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$80.01In the Money	$80.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$85.02In the Money	$85.99In the Money	$85.22In the Money	$1.86In the Money	8In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)