Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $267.46In the Money | $268.68In the Money | $266.57In the Money | $-5.39In the Money | 13In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
SPYIn the Money | $257.46In the Money | $258.66In the Money | $260.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $247.46In the Money | $248.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
SPYIn the Money | $237.47In the Money | $238.69In the Money | $240.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $227.47In the Money | $228.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SPYIn the Money | $217.48In the Money | $218.70In the Money | $220.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
SPYIn the Money | $207.48In the Money | $208.71In the Money | $212.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
SPYIn the Money | $197.48In the Money | $198.71In the Money | $204.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
SPYIn the Money | $187.49In the Money | $188.71In the Money | $192.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,408Out of the Money | |
SPYIn the Money | $177.49In the Money | $178.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPYIn the Money | $167.50In the Money | $168.73In the Money | $166.99In the Money | $-1.88In the Money | 55In the Money | 16In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,534Out of the Money | |
SPYIn the Money | $157.50In the Money | $158.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
SPYIn the Money | $147.51In the Money | $148.73In the Money | $146.48In the Money | $-5.59In the Money | 1In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,178Out of the Money | |
SPYIn the Money | $137.51In the Money | $138.74In the Money | $140.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
SPYIn the Money | $127.52In the Money | $128.74In the Money | $121.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,593Out of the Money | |
SPYIn the Money | $117.52In the Money | $118.75In the Money | $119.49In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
SPYIn the Money | $112.52In the Money | $113.75In the Money | $119.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,042Out of the Money | |
SPYIn the Money | $107.52In the Money | $108.75In the Money | $113.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,319Out of the Money | |
SPYIn the Money | $102.53In the Money | $103.76In the Money | $101.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,735Out of the Money | |
SPYIn the Money | $97.53In the Money | $98.76In the Money | $104.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,774Out of the Money | |
SPYIn the Money | $92.53In the Money | $93.76In the Money | $96.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,449Out of the Money | |
SPYIn the Money | $87.53In the Money | $88.76In the Money | $87.72In the Money | $-4.53In the Money | 17In the Money | 16In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 6,548Out of the Money | |
SPYIn the Money | $86.53In the Money | $87.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $85.54In the Money | $86.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.54In the Money | $85.76In the Money | $83.71In the Money | $-5.07In the Money | 9In the Money | 21In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,446Out of the Money | |
SPYIn the Money | $83.54In the Money | $84.76In the Money | $83.58In the Money | $-5.46In the Money | 380In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
SPYIn the Money | $82.54In the Money | $83.74In the Money | $82.27In the Money | $-1.43In the Money | 6In the Money | 5In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,597Out of the Money | |
SPYIn the Money | $81.54In the Money | $82.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SPYIn the Money | $80.54In the Money | $81.77In the Money | $84.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
SPYIn the Money | $79.54In the Money | $80.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,294Out of the Money | |
SPYIn the Money | $78.54In the Money | $79.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
SPYIn the Money | $77.54In the Money | $78.76In the Money | $77.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,892Out of the Money | |
SPYIn the Money | $76.54In the Money | $77.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
SPYIn the Money | $75.54In the Money | $76.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,562Out of the Money | |
SPYIn the Money | $74.54In the Money | $75.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
SPYIn the Money | $73.54In the Money | $74.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
SPYIn the Money | $72.54In the Money | $73.77In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,455Out of the Money | |
SPYIn the Money | $71.54In the Money | $72.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,377Out of the Money | |
SPYIn the Money | $70.54In the Money | $71.77In the Money | $75.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 803Out of the Money | 1,782Out of the Money | |
SPYIn the Money | $69.54In the Money | $70.78In the Money | $71.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | |
SPYIn the Money | $68.54In the Money | $69.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,253Out of the Money | |
SPYIn the Money | $67.54In the Money | $68.78In the Money | $66.92In the Money | $-2.28In the Money | 21In the Money | 8In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 651Out of the Money | 7,015Out of the Money | |
SPYIn the Money | $62.55In the Money | $63.78In the Money | $62.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 6,981Out of the Money | |
SPYIn the Money | $57.55In the Money | $58.75In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,136Out of the Money | 6,477Out of the Money | |
SPYIn the Money | $52.56In the Money | $53.76In the Money | $53.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,233Out of the Money | 4,539Out of the Money | |
SPYIn the Money | $47.56In the Money | $48.79In the Money | $47.32In the Money | $-0.97In the Money | 6In the Money | 22In the Money | SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 959Out of the Money | 3,574Out of the Money | |
SPYIn the Money | $42.56In the Money | $43.76In the Money | $41.66In the Money | $-7.56In the Money | 4In the Money | 45In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 306Out of the Money | 4,421Out of the Money | |
SPYIn the Money | $37.56In the Money | $38.79In the Money | $37.40In the Money | $-1.88In the Money | 22In the Money | 122In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 9,634Out of the Money | |
SPYIn the Money | $36.56In the Money | $37.79In the Money | $42.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,109Out of the Money | 1,475Out of the Money | |
SPYIn the Money | $35.57In the Money | $36.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 423Out of the Money | 450Out of the Money | |
SPYIn the Money | $34.56In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,616Out of the Money | 1,323Out of the Money | |
SPYIn the Money | $33.57In the Money | $34.80In the Money | $34.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,094Out of the Money | 1,127Out of the Money | |
SPYIn the Money | $32.57In the Money | $33.79In the Money | $32.28In the Money | $-1.33In the Money | 4In the Money | 498In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7,339Out of the Money | 3,571Out of the Money | |
SPYIn the Money | $31.57In the Money | $32.77In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,533Out of the Money | 753Out of the Money | |
SPYIn the Money | $30.57In the Money | $31.80In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 169In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,173Out of the Money | 2,430Out of the Money | |
SPYIn the Money | $29.57In the Money | $30.77In the Money | $28.67In the Money | $-4.12In the Money | 6In the Money | 253In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,490Out of the Money | 3,436Out of the Money | |
SPYIn the Money | $28.57In the Money | $29.77In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 456In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,360Out of the Money | 1,121Out of the Money | |
SPYIn the Money | $27.57In the Money | $28.80In the Money | $27.82In the Money | $-0.79In the Money | 42In the Money | 664In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,880Out of the Money | 16,417Out of the Money | |
SPYIn the Money | $26.57In the Money | $27.78In the Money | $26.10In the Money | $-1.87In the Money | 11In the Money | 799In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,077Out of the Money | 6,768Out of the Money | |
SPYIn the Money | $25.62In the Money | $26.78In the Money | $25.57In the Money | $-1.35In the Money | 3In the Money | 377In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,460Out of the Money | 1,539Out of the Money | |
SPYIn the Money | $24.57In the Money | $25.76In the Money | $24.31In the Money | $-1.88In the Money | 4In the Money | 507In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15,123Out of the Money | 1,577Out of the Money | |
SPYIn the Money | $23.62In the Money | $24.76In the Money | $25.86In the Money | $0.00In the Money | ---In the Money | 270In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,139Out of the Money | 3,249Out of the Money | |
SPYIn the Money | $22.62In the Money | $23.29In the Money | $21.66In the Money | $-3.41In the Money | 77In the Money | 1,333In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16,517Out of the Money | 6,637Out of the Money | |
SPYIn the Money | $21.58In the Money | $22.78In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 597In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4,124Out of the Money | 2,294Out of the Money | |
SPYIn the Money | $20.66In the Money | $21.77In the Money | $19.85In the Money | $-0.37In the Money | 4In the Money | 325In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,457Out of the Money | 5,699Out of the Money | |
SPYIn the Money | $19.63In the Money | $20.77In the Money | $17.82In the Money | $-1.48In the Money | 51In the Money | 365In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,796Out of the Money | 3,701Out of the Money | |
SPYIn the Money | $18.63In the Money | $19.77In the Money | $19.31In the Money | $-0.55In the Money | 75In the Money | 680In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 9,415Out of the Money | 2,657Out of the Money | |
SPYIn the Money | $17.67In the Money | $18.34In the Money | $18.26In the Money | $-1.41In the Money | 271In the Money | 7,106In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7,867Out of the Money | 23,577Out of the Money | |
SPYIn the Money | $17.11In the Money | $17.31In the Money | $17.45In the Money | $-1.02In the Money | 52In the Money | 748In the Money | SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3,385Out of the Money | 3,605Out of the Money | |
SPYIn the Money | $16.12In the Money | $16.30In the Money | $14.79In the Money | $-2.04In the Money | 17In the Money | 1,533In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 3,488Out of the Money | 5,552Out of the Money | |
SPYIn the Money | $15.14In the Money | $15.31In the Money | $14.17In the Money | $-2.36In the Money | 117In the Money | 1,908In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 5,106Out of the Money | 3,432Out of the Money | |
SPYIn the Money | $14.15In the Money | $14.33In the Money | $14.45In the Money | $-1.32In the Money | 41In the Money | 1,821In the Money | SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 12,494Out of the Money | 4,883Out of the Money | |
SPYIn the Money | $13.18In the Money | $13.36In the Money | $13.23In the Money | $-1.59In the Money | 100In the Money | 3,658In the Money | SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 18,976Out of the Money | 20,878Out of the Money | |
SPYIn the Money | $12.22In the Money | $12.38In the Money | $12.14In the Money | $-1.88In the Money | 219In the Money | 1,796In the Money | SPYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 13,906Out of the Money | 5,474Out of the Money | |
SPYIn the Money | $11.28In the Money | $11.45In the Money | $11.40In the Money | $-1.57In the Money | 303In the Money | 1,414In the Money | SPYOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 20,516Out of the Money | 7,674Out of the Money | |
SPYIn the Money | $10.37In the Money | $10.48In the Money | $10.46In the Money | $-1.54In the Money | 506In the Money | 1,717In the Money | SPYOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 18,193Out of the Money | 10,476Out of the Money | |
SPYIn the Money | $9.48In the Money | $9.58In the Money | $9.50In the Money | $-1.50In the Money | 389In the Money | 1,203In the Money | SPYOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 14,226Out of the Money | 15,665Out of the Money | |
SPYIn the Money | $8.61In the Money | $8.71In the Money | $8.61In the Money | $-1.79In the Money | 2,482In the Money | 3,874In the Money | SPYOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 61,183Out of the Money | 26,283Out of the Money | |
SPYIn the Money | $7.78In the Money | $7.86In the Money | $7.84In the Money | $-1.48In the Money | 731In the Money | 1,255In the Money | SPYOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.32Out of the Money | 18,065Out of the Money | 4,657Out of the Money | |
SPYIn the Money | $6.96In the Money | $7.05In the Money | $7.06In the Money | $-1.72In the Money | 1,101In the Money | 2,163In the Money | SPYOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.28Out of the Money | 34,503Out of the Money | 6,212Out of the Money | |
SPYIn the Money | $6.20In the Money | $6.25In the Money | $6.27In the Money | $-1.69In the Money | 2,050In the Money | 2,646In the Money | SPYOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $-0.31Out of the Money | 25,170Out of the Money | 3,140Out of the Money | |
SPYIn the Money | $5.44In the Money | $5.50In the Money | $5.53In the Money | $-1.61In the Money | 3,590In the Money | 1,222In the Money | SPYOut of the Money | $1.29Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $-0.28Out of the Money | 28,768Out of the Money | 5,371Out of the Money | |
SPYIn the Money | $4.74In the Money | $4.77In the Money | $4.76In the Money | $-1.69In the Money | 8,408In the Money | 2,661In the Money | SPYNear the Money | $1.56Near the Money | $1.57Near the Money | $1.57Near the Money | $-0.27Near the Money | 80,263Near the Money | 27,413Near the Money | |
SPYIn the Money | $4.04In the Money | $4.09In the Money | $4.10In the Money | $-1.60In the Money | 29,814In the Money | 2,157In the Money | SPYNear the Money | $1.89Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.25Near the Money | 63,639Near the Money | 5,309Near the Money | |
SPYUnderlying issue's last price | $3.41Underlying issue's last price | $3.44Underlying issue's last price | $3.45Underlying issue's last price | $-1.58Underlying issue's last price | 65,546Underlying issue's last price | 4,101Underlying issue's last price | Filter Table By Strike Price of$567.00Underlying issue's last price | SPYUnderlying issue's last price | $2.23Underlying issue's last price | $2.26Underlying issue's last price | $2.23Underlying issue's last price | $-0.23Underlying issue's last price | 77,151Underlying issue's last price | 11,553Underlying issue's last price |
SPYNear the Money | $2.81Near the Money | $2.84Near the Money | $2.82Near the Money | $-1.59Near the Money | 78,088Near the Money | 6,344Near the Money | SPYIn the Money | $2.64In the Money | $2.67In the Money | $2.67In the Money | $-0.17In the Money | 57,717In the Money | 6,589In the Money | |
SPYNear the Money | $2.27Near the Money | $2.30Near the Money | $2.29Near the Money | $-1.52Near the Money | 56,049Near the Money | 8,107Near the Money | SPYIn the Money | $3.09In the Money | $3.13In the Money | $3.09In the Money | $-0.14In the Money | 29,636In the Money | 9,160In the Money | |
SPYNear the Money | $1.78Near the Money | $1.81Near the Money | $1.79Near the Money | $-1.48Near the Money | 78,149Near the Money | 15,291Near the Money | SPYIn the Money | $3.60In the Money | $3.65In the Money | $3.58In the Money | $-0.08In the Money | 18,479In the Money | 12,204In the Money | |
SPYOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $-1.37Out of the Money | 37,032Out of the Money | 4,803Out of the Money | SPYIn the Money | $4.17In the Money | $4.23In the Money | $4.17In the Money | $0.03In the Money | 4,120In the Money | 5,522In the Money | |
SPYOut of the Money | $1.00Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-1.27Out of the Money | 45,444Out of the Money | 8,817Out of the Money | SPYIn the Money | $4.80In the Money | $4.88In the Money | $4.83In the Money | $0.13In the Money | 2,514In the Money | 4,807In the Money | |
SPYOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-1.16Out of the Money | 34,691Out of the Money | 7,422Out of the Money | SPYIn the Money | $5.50In the Money | $5.58In the Money | $5.52In the Money | $0.21In the Money | 1,564In the Money | 3,193In the Money | |
SPYOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-1.00Out of the Money | 27,985Out of the Money | 7,814Out of the Money | SPYIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $0.25In the Money | 1,177In the Money | 5,463In the Money | |
SPYOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.86Out of the Money | 39,622Out of the Money | 14,573Out of the Money | SPYIn the Money | $7.06In the Money | $7.19In the Money | $7.15In the Money | $0.56In the Money | 1,204In the Money | 7,622In the Money | |
SPYOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.69Out of the Money | 14,143Out of the Money | 6,584Out of the Money | SPYIn the Money | $7.58In the Money | $8.14In the Money | $8.15In the Money | $0.50In the Money | 647In the Money | 1,185In the Money | |
SPYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.54Out of the Money | 27,054Out of the Money | 5,930Out of the Money | SPYIn the Money | $8.68In the Money | $9.59In the Money | $9.46In the Money | $1.38In the Money | 405In the Money | 4,995In the Money | |
SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 30,666Out of the Money | 5,402Out of the Money | SPYIn the Money | $9.48In the Money | $10.59In the Money | $11.37In the Money | $2.19In the Money | 126In the Money | 584In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 12,615Out of the Money | 5,726Out of the Money | SPYIn the Money | $10.67In the Money | $11.59In the Money | $11.10In the Money | $0.82In the Money | 55In the Money | 282In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 15,582Out of the Money | 13,856Out of the Money | SPYIn the Money | $11.65In the Money | $12.54In the Money | $12.09In the Money | $1.32In the Money | 2,585In the Money | 779In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 16,178Out of the Money | 5,312Out of the Money | SPYIn the Money | $12.46In the Money | $13.62In the Money | $13.15In the Money | $0.20In the Money | 439In the Money | 55In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10,304Out of the Money | 3,395Out of the Money | SPYIn the Money | $13.47In the Money | $14.62In the Money | $14.15In the Money | $1.30In the Money | 606In the Money | 85In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,127Out of the Money | 4,146Out of the Money | SPYIn the Money | $14.58In the Money | $15.59In the Money | $15.14In the Money | $1.28In the Money | 554In the Money | 55In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,059Out of the Money | 4,959Out of the Money | SPYIn the Money | $15.58In the Money | $16.62In the Money | $16.23In the Money | $0.98In the Money | 324In the Money | 36In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,840Out of the Money | 6,914Out of the Money | SPYIn the Money | $16.58In the Money | $17.59In the Money | $17.00In the Money | $0.57In the Money | 4,740In the Money | 580In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 1,696Out of the Money | SPYIn the Money | $17.47In the Money | $18.59In the Money | $17.86In the Money | $0.92In the Money | 420In the Money | 40In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 2,564Out of the Money | SPYIn the Money | $18.47In the Money | $19.62In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,185Out of the Money | SPYIn the Money | $19.56In the Money | $20.62In the Money | $20.63In the Money | $0.77In the Money | 1In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,037Out of the Money | SPYIn the Money | $20.47In the Money | $21.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 4,852Out of the Money | SPYIn the Money | $21.47In the Money | $22.62In the Money | $22.73In the Money | $2.02In the Money | 62In the Money | 11In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 10,190Out of the Money | SPYIn the Money | $26.45In the Money | $27.67In the Money | $28.39In the Money | $3.08In the Money | 12In the Money | 4In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,946Out of the Money | SPYIn the Money | $31.46In the Money | $32.67In the Money | $33.29In the Money | $3.17In the Money | 4In the Money | 1In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,721Out of the Money | SPYIn the Money | $36.46In the Money | $37.67In the Money | $34.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 485Out of the Money | SPYIn the Money | $41.43In the Money | $42.67In the Money | $42.81In the Money | $2.53In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | SPYIn the Money | $46.43In the Money | $47.67In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SPYIn the Money | $51.46In the Money | $52.67In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | SPYIn the Money | $56.46In the Money | $57.67In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | SPYIn the Money | $61.46In the Money | $62.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPYIn the Money | $66.44In the Money | $67.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SPYIn the Money | $71.43In the Money | $72.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 170Out of the Money | SPYIn the Money | $76.43In the Money | $77.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 128Out of the Money | SPYIn the Money | $81.43In the Money | $82.67In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPYIn the Money | $86.43In the Money | $87.67In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SPYIn the Money | $91.43In the Money | $92.67In the Money | $92.45In the Money | $2.54In the Money | 44In the Money | ---In the Money |