ETFs Profile Options

LAST PRICE
597.53
TODAY'S CHANGE (%)
Trending Up2.02 (0.34%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
599.52 / 595.51
Day Range
Low 595.20
High 600.86
52 Week Range
Low 453.34
High 600.86
Volume
42,441,393
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2623 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday November 26, 2024)
Put Options (expires Tuesday November 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	---In the Money	---In the Money	$289.64In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$241.56In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$237.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,700Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPYIn the Money	---In the Money	---In the Money	$139.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SPYIn the Money	---In the Money	---In the Money	$117.13In the Money	$0.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	---In the Money	---In the Money	$111.83In the Money	$0.00In the Money	380In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
SPYIn the Money	---In the Money	---In the Money	$110.38In the Money	$4.69In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
SPYIn the Money	---In the Money	---In the Money	$92.74In the Money	$0.00In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	494Out of the Money
SPYIn the Money	---In the Money	---In the Money	$87.70In the Money	$0.00In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money
SPYIn the Money	---In the Money	---In the Money	$77.40In the Money	$0.00In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SPYIn the Money	---In the Money	---In the Money	$71.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	1,590Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	182Out of the Money	1,893Out of the Money
SPYIn the Money	---In the Money	---In the Money	$59.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	213Out of the Money
SPYIn the Money	---In the Money	---In the Money	$55.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,379Out of the Money	303Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,402Out of the Money	926Out of the Money
SPYIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	579Out of the Money	440Out of the Money
SPYIn the Money	---In the Money	---In the Money	$43.04In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	179Out of the Money	902Out of the Money
SPYIn the Money	---In the Money	---In the Money	$34.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,743Out of the Money	879Out of the Money
SPYIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$35.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	900Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$32.79In the Money	$1.85In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	279Out of the Money	1,564Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	390Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	461Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	842Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.27In the Money	$2.21In the Money	109In the Money	42In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,998Out of the Money	2,584Out of the Money
SPYIn the Money	---In the Money	---In the Money	$26.17In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	344Out of the Money	---Out of the Money
SPYIn the Money	---In the Money	---In the Money	$27.39In the Money	$3.66In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	308Out of the Money	1,387Out of the Money
SPYIn the Money	---In the Money	---In the Money	$22.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,489Out of the Money	1,403Out of the Money
SPYIn the Money	---In the Money	---In the Money	$23.30In the Money	$1.33In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,896Out of the Money	1,209Out of the Money
SPYIn the Money	---In the Money	---In the Money	$21.81In the Money	$0.80In the Money	39In the Money	18In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,099Out of the Money	4,052Out of the Money
SPYIn the Money	---In the Money	---In the Money	$20.88In the Money	$1.28In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,355Out of the Money	2,127Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.98In the Money	$0.67In the Money	15In the Money	38In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	759Out of the Money	839Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,368Out of the Money	1,524Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.98In the Money	$2.31In the Money	320In the Money	10In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,910Out of the Money	1,327Out of the Money
SPYIn the Money	---In the Money	---In the Money	$17.24In the Money	$1.71In the Money	563In the Money	127In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,180Out of the Money	2,276Out of the Money
SPYIn the Money	---In the Money	---In the Money	$19.75In the Money	$5.86In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	797Out of the Money	1,114Out of the Money
SPYIn the Money	---In the Money	---In the Money	$15.30In the Money	$1.40In the Money	18In the Money	48In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	5,629Out of the Money	1,149Out of the Money
SPYIn the Money	---In the Money	---In the Money	$14.25In the Money	$2.09In the Money	112In the Money	435In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2,551Out of the Money	2,484Out of the Money
SPYIn the Money	---In the Money	---In the Money	$13.03In the Money	$1.86In the Money	28In the Money	216In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,140Out of the Money	2,562Out of the Money
SPYIn the Money	---In the Money	---In the Money	$12.67In the Money	$1.73In the Money	81In the Money	540In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	3,972Out of the Money	2,452Out of the Money
SPYIn the Money	---In the Money	---In the Money	$11.40In the Money	$1.40In the Money	49In the Money	785In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	2,032Out of the Money	2,448Out of the Money
SPYIn the Money	---In the Money	---In the Money	$10.67In the Money	$1.45In the Money	92In the Money	1,177In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	3,672Out of the Money	2,227Out of the Money
SPYIn the Money	---In the Money	---In the Money	$9.52In the Money	$1.30In the Money	156In the Money	1,782In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	9,628Out of the Money	6,014Out of the Money
SPYIn the Money	---In the Money	---In the Money	$8.14In the Money	$0.74In the Money	152In the Money	796In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	7,475Out of the Money	2,267Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.80In the Money	$1.38In the Money	1,377In the Money	1,222In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	14,527Out of the Money	2,786Out of the Money
SPYIn the Money	---In the Money	---In the Money	$7.04In the Money	$1.59In the Money	463In the Money	1,246In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.57Out of the Money	14,311Out of the Money	1,999Out of the Money
SPYIn the Money	---In the Money	---In the Money	$5.89In the Money	$1.20In the Money	1,156In the Money	1,109In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.67Out of the Money	40,217Out of the Money	2,271Out of the Money
SPYIn the Money	---In the Money	---In the Money	$5.29In the Money	$1.55In the Money	945In the Money	978In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.83Out of the Money	46,395Out of the Money	2,340Out of the Money
SPYIn the Money	---In the Money	---In the Money	$4.30In the Money	$1.30In the Money	2,158In the Money	1,955In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-1.00Out of the Money	40,019Out of the Money	5,725Out of the Money
SPYIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.99In the Money	11,955In the Money	3,072In the Money	Filter Table By Strike Price of$595.00	SPYNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$-1.22Near the Money	70,980Near the Money	2,995Near the Money
SPYIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.85In the Money	25,542In the Money	2,337In the Money	Filter Table By Strike Price of$596.00	SPYNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$-1.44Near the Money	79,755Near the Money	2,199Near the Money
SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.83Underlying issue's last price	$0.56Underlying issue's last price	64,940Underlying issue's last price	2,249Underlying issue's last price	Filter Table By Strike Price of$597.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$-1.61Underlying issue's last price	89,754Underlying issue's last price	487Underlying issue's last price
SPYNear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.37Near the Money	105,062Near the Money	3,790Near the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	---In the Money	---In the Money	$1.25In the Money	$-1.85In the Money	74,744In the Money	397In the Money
SPYNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.22Near the Money	75,980Near the Money	3,373Near the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	---In the Money	---In the Money	$1.71In the Money	$-2.14In the Money	48,407In the Money	1,087In the Money
SPYNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.11Near the Money	116,386Near the Money	6,556Near the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	---In the Money	---In the Money	$2.41In the Money	$-2.21In the Money	29,087In the Money	587In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	73,991Out of the Money	3,752Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	---In the Money	---In the Money	$3.16In the Money	$-2.87In the Money	6,891In the Money	88In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	49,473Out of the Money	2,172Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	---In the Money	---In the Money	$4.18In the Money	$-2.05In the Money	993In the Money	7In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	36,242Out of the Money	3,110Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	---In the Money	---In the Money	$5.75In the Money	$-3.04In the Money	566In the Money	6In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	54,505Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	---In the Money	---In the Money	$6.35In the Money	$-2.41In the Money	153In the Money	6In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	46,755Out of the Money	3,100Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	---In the Money	---In the Money	$7.51In the Money	$-2.96In the Money	256In the Money	23In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,442Out of the Money	957Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,962Out of the Money	580Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	39In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4,963Out of the Money	678Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	77In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,747Out of the Money	518Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	---In the Money	---In the Money	$13.26In the Money	$-0.58In the Money	12In the Money	4In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,189Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	---In the Money	---In the Money	$12.50In the Money	$-1.45In the Money	20In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,094Out of the Money	46Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,327Out of the Money	766Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	---In the Money	---In the Money	$17.93In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,007Out of the Money	811Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5,231Out of the Money	431Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,642Out of the Money	326Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	---In the Money	---In the Money	$17.61In the Money	$0.00In the Money	44In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	281Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	---In the Money	---In the Money	$18.47In the Money	$0.00In the Money	46In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	510Out of the Money	184Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	421Out of the Money	6Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	219Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	99Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	497Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	---In the Money	---In the Money	$63.83In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	---In the Money	---In the Money	$62.28In the Money	$0.00In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	---In the Money	---In the Money	$65.20In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday November 26, 2024)

Put Options (expires Tuesday November 26, 2024)