• LAST PRICE
    597.53
  • TODAY'S CHANGE (%)
    Trending Up2.02 (0.34%)
  • Bid / Lots
    595.35/ 5
  • Ask / Lots
    595.48/ 5
  • Open / Previous Close
    599.52 / 595.51
  • Day Range
    Low 595.20
    High 600.86
  • 52 Week Range
    Low 453.34
    High 600.86
  • Volume
    42,441,393
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2623 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Tuesday November 26, 2024)

  • Put Options (expires Tuesday November 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPYIn the Money
---In the Money
---In the Money
$289.64In the Money
$0.00In the Money
---In the Money
20In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$241.56In the Money
$0.00In the Money
3In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$237.70In the Money
$0.00In the Money
3In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,700Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SPYIn the Money
---In the Money
---In the Money
$139.34In the Money
$0.00In the Money
---In the Money
2In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SPYIn the Money
---In the Money
---In the Money
$117.13In the Money
$0.00In the Money
4In the Money
4In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPYIn the Money
---In the Money
---In the Money
$111.83In the Money
$0.00In the Money
380In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
SPYIn the Money
---In the Money
---In the Money
$110.38In the Money
$4.69In the Money
2In the Money
8In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
SPYIn the Money
---In the Money
---In the Money
$92.74In the Money
$0.00In the Money
3In the Money
4In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
494Out of the Money
SPYIn the Money
---In the Money
---In the Money
$87.70In the Money
$0.00In the Money
120In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
SPYIn the Money
---In the Money
---In the Money
$77.40In the Money
$0.00In the Money
110In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SPYIn the Money
---In the Money
---In the Money
$71.97In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
1,590Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
182Out of the Money
1,893Out of the Money
SPYIn the Money
---In the Money
---In the Money
$59.58In the Money
$0.00In the Money
---In the Money
2In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
129Out of the Money
213Out of the Money
SPYIn the Money
---In the Money
---In the Money
$55.08In the Money
$0.00In the Money
---In the Money
2In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,379Out of the Money
303Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3,402Out of the Money
926Out of the Money
SPYIn the Money
---In the Money
---In the Money
$46.50In the Money
$0.00In the Money
5In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
579Out of the Money
440Out of the Money
SPYIn the Money
---In the Money
---In the Money
$43.04In the Money
$0.00In the Money
16In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
179Out of the Money
902Out of the Money
SPYIn the Money
---In the Money
---In the Money
$34.91In the Money
$0.00In the Money
---In the Money
2In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3,743Out of the Money
879Out of the Money
SPYIn the Money
---In the Money
---In the Money
$36.25In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
58Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$35.23In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
105Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
900Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$32.79In the Money
$1.85In the Money
10In the Money
15In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
279Out of the Money
1,564Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
390Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
461Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
842Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$27.27In the Money
$2.21In the Money
109In the Money
42In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1,998Out of the Money
2,584Out of the Money
SPYIn the Money
---In the Money
---In the Money
$26.17In the Money
$0.00In the Money
38In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
344Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$27.39In the Money
$3.66In the Money
1In the Money
13In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
308Out of the Money
1,387Out of the Money
SPYIn the Money
---In the Money
---In the Money
$22.66In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,489Out of the Money
1,403Out of the Money
SPYIn the Money
---In the Money
---In the Money
$23.30In the Money
$1.33In the Money
1In the Money
7In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,896Out of the Money
1,209Out of the Money
SPYIn the Money
---In the Money
---In the Money
$21.81In the Money
$0.80In the Money
39In the Money
18In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,099Out of the Money
4,052Out of the Money
SPYIn the Money
---In the Money
---In the Money
$20.88In the Money
$1.28In the Money
2In the Money
5In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4,355Out of the Money
2,127Out of the Money
SPYIn the Money
---In the Money
---In the Money
$19.98In the Money
$0.67In the Money
15In the Money
38In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
759Out of the Money
839Out of the Money
SPYIn the Money
---In the Money
---In the Money
$15.12In the Money
$0.00In the Money
---In the Money
1In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1,368Out of the Money
1,524Out of the Money
SPYIn the Money
---In the Money
---In the Money
$17.98In the Money
$2.31In the Money
320In the Money
10In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1,910Out of the Money
1,327Out of the Money
SPYIn the Money
---In the Money
---In the Money
$17.24In the Money
$1.71In the Money
563In the Money
127In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1,180Out of the Money
2,276Out of the Money
SPYIn the Money
---In the Money
---In the Money
$19.75In the Money
$5.86In the Money
1In the Money
11In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
797Out of the Money
1,114Out of the Money
SPYIn the Money
---In the Money
---In the Money
$15.30In the Money
$1.40In the Money
18In the Money
48In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
5,629Out of the Money
1,149Out of the Money
SPYIn the Money
---In the Money
---In the Money
$14.25In the Money
$2.09In the Money
112In the Money
435In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
2,551Out of the Money
2,484Out of the Money
SPYIn the Money
---In the Money
---In the Money
$13.03In the Money
$1.86In the Money
28In the Money
216In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
2,140Out of the Money
2,562Out of the Money
SPYIn the Money
---In the Money
---In the Money
$12.67In the Money
$1.73In the Money
81In the Money
540In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
3,972Out of the Money
2,452Out of the Money
SPYIn the Money
---In the Money
---In the Money
$11.40In the Money
$1.40In the Money
49In the Money
785In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
2,032Out of the Money
2,448Out of the Money
SPYIn the Money
---In the Money
---In the Money
$10.67In the Money
$1.45In the Money
92In the Money
1,177In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
3,672Out of the Money
2,227Out of the Money
SPYIn the Money
---In the Money
---In the Money
$9.52In the Money
$1.30In the Money
156In the Money
1,782In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.30Out of the Money
9,628Out of the Money
6,014Out of the Money
SPYIn the Money
---In the Money
---In the Money
$8.14In the Money
$0.74In the Money
152In the Money
796In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.37Out of the Money
7,475Out of the Money
2,267Out of the Money
SPYIn the Money
---In the Money
---In the Money
$7.80In the Money
$1.38In the Money
1,377In the Money
1,222In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$-0.43Out of the Money
14,527Out of the Money
2,786Out of the Money
SPYIn the Money
---In the Money
---In the Money
$7.04In the Money
$1.59In the Money
463In the Money
1,246In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$-0.57Out of the Money
14,311Out of the Money
1,999Out of the Money
SPYIn the Money
---In the Money
---In the Money
$5.89In the Money
$1.20In the Money
1,156In the Money
1,109In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$-0.67Out of the Money
40,217Out of the Money
2,271Out of the Money
SPYIn the Money
---In the Money
---In the Money
$5.29In the Money
$1.55In the Money
945In the Money
978In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$-0.83Out of the Money
46,395Out of the Money
2,340Out of the Money
SPYIn the Money
---In the Money
---In the Money
$4.30In the Money
$1.30In the Money
2,158In the Money
1,955In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$-1.00Out of the Money
40,019Out of the Money
5,725Out of the Money
SPYIn the Money
---In the Money
---In the Money
$3.33In the Money
$0.99In the Money
11,955In the Money
3,072In the Money
SPYNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$-1.22Near the Money
70,980Near the Money
2,995Near the Money
SPYIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.85In the Money
25,542In the Money
2,337In the Money
SPYNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$-1.44Near the Money
79,755Near the Money
2,199Near the Money
SPYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.83Underlying issue's last price
$0.56Underlying issue's last price
64,940Underlying issue's last price
2,249Underlying issue's last price
Filter Table By Strike Price of$597.00Underlying issue's last price
SPYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.84Underlying issue's last price
$-1.61Underlying issue's last price
89,754Underlying issue's last price
487Underlying issue's last price
SPYNear the Money
---Near the Money
---Near the Money
$1.22Near the Money
$0.37Near the Money
105,062Near the Money
3,790Near the Money
SPYIn the Money
---In the Money
---In the Money
$1.25In the Money
$-1.85In the Money
74,744In the Money
397In the Money
SPYNear the Money
---Near the Money
---Near the Money
$0.77Near the Money
$0.22Near the Money
75,980Near the Money
3,373Near the Money
SPYIn the Money
---In the Money
---In the Money
$1.71In the Money
$-2.14In the Money
48,407In the Money
1,087In the Money
SPYNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.11Near the Money
116,386Near the Money
6,556Near the Money
SPYIn the Money
---In the Money
---In the Money
$2.41In the Money
$-2.21In the Money
29,087In the Money
587In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.04Out of the Money
73,991Out of the Money
3,752Out of the Money
SPYIn the Money
---In the Money
---In the Money
$3.16In the Money
$-2.87In the Money
6,891In the Money
88In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
49,473Out of the Money
2,172Out of the Money
SPYIn the Money
---In the Money
---In the Money
$4.18In the Money
$-2.05In the Money
993In the Money
7In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
36,242Out of the Money
3,110Out of the Money
SPYIn the Money
---In the Money
---In the Money
$5.75In the Money
$-3.04In the Money
566In the Money
6In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
54,505Out of the Money
2,955Out of the Money
SPYIn the Money
---In the Money
---In the Money
$6.35In the Money
$-2.41In the Money
153In the Money
6In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
46,755Out of the Money
3,100Out of the Money
SPYIn the Money
---In the Money
---In the Money
$7.51In the Money
$-2.96In the Money
256In the Money
23In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5,442Out of the Money
957Out of the Money
SPYIn the Money
---In the Money
---In the Money
$10.07In the Money
$0.00In the Money
2In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2,962Out of the Money
580Out of the Money
SPYIn the Money
---In the Money
---In the Money
$11.17In the Money
$0.00In the Money
39In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4,963Out of the Money
678Out of the Money
SPYIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
77In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,747Out of the Money
518Out of the Money
SPYIn the Money
---In the Money
---In the Money
$13.26In the Money
$-0.58In the Money
12In the Money
4In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,189Out of the Money
1,601Out of the Money
SPYIn the Money
---In the Money
---In the Money
$12.50In the Money
$-1.45In the Money
20In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,094Out of the Money
46Out of the Money
SPYIn the Money
---In the Money
---In the Money
$12.19In the Money
$0.00In the Money
3In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,327Out of the Money
766Out of the Money
SPYIn the Money
---In the Money
---In the Money
$17.93In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,007Out of the Money
811Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5,231Out of the Money
431Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6,642Out of the Money
326Out of the Money
SPYIn the Money
---In the Money
---In the Money
$17.61In the Money
$0.00In the Money
44In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
159Out of the Money
281Out of the Money
SPYIn the Money
---In the Money
---In the Money
$18.47In the Money
$0.00In the Money
46In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
510Out of the Money
184Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
421Out of the Money
6Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
156Out of the Money
219Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
99Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
497Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPYIn the Money
---In the Money
---In the Money
$63.83In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$62.28In the Money
$0.00In the Money
3In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$65.20In the Money
$0.00In the Money
1In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money