ETFs Profile Options

LAST PRICE
569.81
TODAY'S CHANGE (%)
Trending Down-1.23 (-0.22%)

Bid / Lots
569.42/ 13
Ask / Lots
569.55/ 7
Open / Previous Close
571.18 / 571.04
Day Range
Low 567.89
High 572.50
52 Week Range
Low 433.40
High 586.12
Volume
38,216,975
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2334 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 04, 2024)
Put Options (expires Monday November 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$269.49In the Money	$270.73In the Money	$271.62In the Money	$1.10In the Money	171In the Money	189In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
SPYIn the Money	$259.49In the Money	$260.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$249.49In the Money	$250.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$239.49In the Money	$240.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$229.49In the Money	$230.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$219.49In the Money	$220.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$209.49In the Money	$210.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
SPYIn the Money	$199.49In the Money	$200.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$189.49In the Money	$190.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$179.49In the Money	$180.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SPYIn the Money	$169.49In the Money	$170.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
SPYIn the Money	$159.49In the Money	$160.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$149.49In the Money	$150.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	207Out of the Money
SPYIn the Money	$139.49In the Money	$140.73In the Money	$140.78In the Money	$-8.35In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SPYIn the Money	$129.49In the Money	$130.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPYIn the Money	$119.49In the Money	$120.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	530Out of the Money
SPYIn the Money	$109.49In the Money	$110.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
SPYIn the Money	$99.49In the Money	$100.73In the Money	$99.96In the Money	$-4.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
SPYIn the Money	$89.49In the Money	$90.73In the Money	$92.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	314Out of the Money
SPYIn the Money	$81.49In the Money	$82.72In the Money	$83.58In the Money	$-0.47In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$80.49In the Money	$81.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$79.49In the Money	$80.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
SPYIn the Money	$78.49In the Money	$79.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
SPYIn the Money	$77.49In the Money	$78.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,628Out of the Money
SPYIn the Money	$76.49In the Money	$77.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SPYIn the Money	$75.49In the Money	$76.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SPYIn the Money	$74.49In the Money	$75.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
SPYIn the Money	$73.49In the Money	$74.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
SPYIn the Money	$72.49In the Money	$73.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SPYIn the Money	$71.49In the Money	$72.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
SPYIn the Money	$70.49In the Money	$71.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
SPYIn the Money	$69.49In the Money	$70.73In the Money	$82.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,713Out of the Money
SPYIn the Money	$64.49In the Money	$65.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
SPYIn the Money	$59.49In the Money	$60.73In the Money	$62.04In the Money	$0.66In the Money	100In the Money	100In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SPYIn the Money	$54.49In the Money	$55.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SPYIn the Money	$49.49In the Money	$50.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	1,119Out of the Money
SPYIn the Money	$44.49In the Money	$45.73In the Money	$46.50In the Money	$-0.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
SPYIn the Money	$39.49In the Money	$40.73In the Money	$39.82In the Money	$-1.64In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	184Out of the Money	1,851Out of the Money
SPYIn the Money	$34.49In the Money	$35.70In the Money	$37.31In the Money	$-2.72In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,272Out of the Money
SPYIn the Money	$29.49In the Money	$30.70In the Money	$30.95In the Money	$-0.48In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	117Out of the Money	1,878Out of the Money
SPYIn the Money	$24.49In the Money	$25.70In the Money	$24.28In the Money	$-3.12In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	16,467Out of the Money
SPYIn the Money	$19.49In the Money	$20.70In the Money	$20.53In the Money	$-1.04In the Money	16In the Money	31In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	619Out of the Money	11,908Out of the Money
SPYIn the Money	$18.49In the Money	$19.70In the Money	$19.64In the Money	$-2.71In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	550Out of the Money	1,742Out of the Money
SPYIn the Money	$17.49In the Money	$18.70In the Money	$19.66In the Money	$-1.25In the Money	24In the Money	11In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,986Out of the Money	2,377Out of the Money
SPYIn the Money	$16.49In the Money	$17.70In the Money	$17.90In the Money	$-0.70In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,452Out of the Money	1,707Out of the Money
SPYIn the Money	$15.49In the Money	$16.36In the Money	$18.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,517Out of the Money	11,878Out of the Money
SPYIn the Money	$14.91In the Money	$15.16In the Money	$14.75In the Money	$-1.84In the Money	33In the Money	87In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,720Out of the Money	7,287Out of the Money
SPYIn the Money	$13.91In the Money	$14.16In the Money	$14.91In the Money	$-0.60In the Money	26In the Money	24In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,560Out of the Money	1,072Out of the Money
SPYIn the Money	$12.91In the Money	$13.16In the Money	$13.08In the Money	$-1.47In the Money	29In the Money	10In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5,459Out of the Money	1,662Out of the Money
SPYIn the Money	$11.91In the Money	$12.16In the Money	$13.00In the Money	$-0.67In the Money	33In the Money	9In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,795Out of the Money	2,106Out of the Money
SPYIn the Money	$10.91In the Money	$11.16In the Money	$11.80In the Money	$-0.83In the Money	138In the Money	6In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9,311Out of the Money	4,787Out of the Money
SPYIn the Money	$9.91In the Money	$10.16In the Money	$10.13In the Money	$-1.52In the Money	359In the Money	233In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	14,048Out of the Money	6,366Out of the Money
SPYIn the Money	$8.91In the Money	$9.16In the Money	$9.05In the Money	$-1.26In the Money	198In the Money	76In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	19,302Out of the Money	3,861Out of the Money
SPYIn the Money	$7.91In the Money	$8.16In the Money	$7.43In the Money	$-2.27In the Money	179In the Money	100In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	30,181Out of the Money	5,364Out of the Money
SPYIn the Money	$6.91In the Money	$7.16In the Money	$7.08In the Money	$-1.60In the Money	397In the Money	77In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	57,513Out of the Money	6,714Out of the Money
SPYIn the Money	$5.91In the Money	$6.16In the Money	$5.74In the Money	$-2.23In the Money	756In the Money	101In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	74,770Out of the Money	9,892Out of the Money
SPYIn the Money	$4.91In the Money	$5.16In the Money	$4.83In the Money	$-2.34In the Money	2,293In the Money	343In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	127,582Out of the Money	10,983Out of the Money
SPYIn the Money	$3.91In the Money	$4.16In the Money	$3.96In the Money	$-1.99In the Money	2,802In the Money	394In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	138,397Out of the Money	9,276Out of the Money
SPYIn the Money	$2.91In the Money	$3.16In the Money	$2.95In the Money	$-2.59In the Money	8,888In the Money	510In the Money	Filter Table By Strike Price of$567.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.63Near the Money	189,019Near the Money	8,952Near the Money
SPYIn the Money	$1.94In the Money	$2.14In the Money	$1.93In the Money	$-2.62In the Money	27,376In the Money	471In the Money	Filter Table By Strike Price of$568.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.79Near the Money	386,379Near the Money	10,695Near the Money
SPYUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$-2.63Underlying issue's last price	114,526Underlying issue's last price	1,238Underlying issue's last price	Filter Table By Strike Price of$569.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.01Underlying issue's last price	339,863Underlying issue's last price	7,034Underlying issue's last price
SPYNear the Money	$0.17Near the Money	$0.19Near the Money	$0.17Near the Money	$-2.86Near the Money	287,477Near the Money	1,904Near the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$0.08In the Money	$0.10In the Money	$0.08In the Money	$-1.19In the Money	494,722In the Money	11,390In the Money
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-2.33Near the Money	367,475Near the Money	4,519Near the Money	Filter Table By Strike Price of$571.00	SPYIn the Money	$0.86In the Money	$0.98In the Money	$0.94In the Money	$-0.68In the Money	319,509In the Money	8,577In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.72Near the Money	399,236Near the Money	6,505Near the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$1.72In the Money	$2.08In the Money	$2.04In the Money	$0.04In the Money	102,644In the Money	7,873In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.22Out of the Money	279,243Out of the Money	8,683Out of the Money	Filter Table By Strike Price of$573.00	SPYIn the Money	$2.85In the Money	$3.06In the Money	$2.96In the Money	$0.54In the Money	26,315In the Money	5,082In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	168,381Out of the Money	9,740Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$3.80In the Money	$4.00In the Money	$3.84In the Money	$0.85In the Money	10,977In the Money	5,491In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	106,979Out of the Money	11,963Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$4.84In the Money	$5.10In the Money	$4.96In the Money	$1.31In the Money	4,663In the Money	4,354In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	86,240Out of the Money	9,358Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$5.79In the Money	$6.10In the Money	$6.30In the Money	$1.77In the Money	3,056In the Money	2,991In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	40,860Out of the Money	6,375Out of the Money	Filter Table By Strike Price of$577.00	SPYIn the Money	$6.84In the Money	$7.10In the Money	$7.32In the Money	$1.81In the Money	608In the Money	1,692In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	14,924Out of the Money	7,160Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$7.81In the Money	$8.09In the Money	$8.03In the Money	$1.73In the Money	1,413In the Money	4,071In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5,538Out of the Money	7,060Out of the Money	Filter Table By Strike Price of$579.00	SPYIn the Money	$8.84In the Money	$9.09In the Money	$9.44In the Money	$2.36In the Money	384In the Money	519In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,353Out of the Money	18,251Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$9.77In the Money	$10.09In the Money	$10.21In the Money	$1.68In the Money	395In the Money	572In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,330Out of the Money	14,500Out of the Money	Filter Table By Strike Price of$581.00	SPYIn the Money	$10.84In the Money	$11.09In the Money	$11.31In the Money	$1.55In the Money	49In the Money	70In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,034Out of the Money	12,249Out of the Money	Filter Table By Strike Price of$582.00	SPYIn the Money	$11.84In the Money	$12.09In the Money	$11.80In the Money	$1.14In the Money	20In the Money	115In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	451Out of the Money	4,817Out of the Money	Filter Table By Strike Price of$583.00	SPYIn the Money	$12.84In the Money	$13.20In the Money	$13.00In the Money	$1.59In the Money	544In the Money	554In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	373Out of the Money	4,222Out of the Money	Filter Table By Strike Price of$584.00	SPYIn the Money	$13.84In the Money	$14.09In the Money	$13.05In the Money	$0.65In the Money	317In the Money	305In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	9,968Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$14.84In the Money	$15.09In the Money	$14.51In the Money	$1.20In the Money	13In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	5,230Out of the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$15.82In the Money	$16.52In the Money	$15.71In the Money	$3.00In the Money	5In the Money	17In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	541Out of the Money	3,593Out of the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$16.44In the Money	$17.52In the Money	$16.51In the Money	$2.14In the Money	5In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,313Out of the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$17.31In the Money	$18.52In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	438Out of the Money	5,655Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$18.31In the Money	$19.52In the Money	$16.09In the Money	$0.00In the Money	---In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$19.31In the Money	$20.52In the Money	$19.50In the Money	$2.25In the Money	215In the Money	55In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$20.31In the Money	$21.52In the Money	$20.27In the Money	$2.17In the Money	26In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$21.31In the Money	$22.49In the Money	$23.83In the Money	$2.83In the Money	20In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	887Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$22.31In the Money	$23.52In the Money	$13.33In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$23.31In the Money	$24.52In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$24.31In the Money	$25.52In the Money	$25.76In the Money	$10.47In the Money	2In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,360Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$25.31In the Money	$26.52In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,729Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$26.31In the Money	$27.52In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$27.31In the Money	$28.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$28.31In the Money	$29.52In the Money	$24.71In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,369Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$29.31In the Money	$30.52In the Money	$17.67In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	351Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$30.31In the Money	$31.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$31.31In the Money	$32.52In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	822Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$32.31In the Money	$33.52In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$33.31In the Money	$34.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$34.31In the Money	$35.52In the Money	$21.83In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$35.31In the Money	$36.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$36.28In the Money	$37.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$37.28In the Money	$38.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	353Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$38.28In the Money	$39.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$39.28In the Money	$40.52In the Money	$39.21In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$44.28In the Money	$45.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$49.28In the Money	$50.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$54.28In the Money	$55.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$59.28In the Money	$60.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$64.28In the Money	$65.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$69.28In the Money	$70.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$74.28In the Money	$75.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$79.28In the Money	$80.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$84.28In the Money	$85.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$89.28In the Money	$90.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$94.28In the Money	$95.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$99.28In the Money	$100.52In the Money	$100.01In the Money	$2.79In the Money	31In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 04, 2024)

Put Options (expires Monday November 04, 2024)